Autozi Internet Technology Stock Price History

AZI Stock   0.21  0  0.95%   
If you're considering investing in Autozi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autozi Internet stands at 0.21, as last reported on the 30th of June, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. Autozi Internet Tech secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Autozi Internet Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autozi Internet's Mean Deviation of 6.26, standard deviation of 9.07, and Risk Adjusted Performance of (0.25) to double-check the risk estimate we provide.
The Autozi Internet's current Other Stockholder Equity is estimated to increase to about 102.4 M, while Total Stockholder Equity is projected to decrease to (40.7 M). . The current Price To Sales Ratio is estimated to decrease to 1.11. The current Price Earnings Ratio is estimated to decrease to -11.04. Autozi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZI

Estimated Market Risk

 9.17
  actual daily
82
82% of assets are less volatile

Expected Return

 -1.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Autozi Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autozi Internet by adding Autozi Internet to a well-diversified portfolio.
Book Value
(0.32)
Enterprise Value
57.3 M
Price Sales
0.469
Shares Float
45.5 M
Shares Outstanding
82.6 M

Autozi Internet Stock Price History Chart

There are several ways to analyze Autozi Stock price data. The simplest method is using a basic Autozi candlestick price chart, which shows Autozi Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20251.31
Lowest PriceJune 30, 20250.208

Autozi Internet June 30, 2025 Stock Price Synopsis

Various analyses of Autozi Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autozi Stock. It can be used to describe the percentage change in the price of Autozi Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autozi Stock.
Autozi Internet Price Daily Balance Of Power(0.07)
Autozi Internet Price Rate Of Daily Change 0.99 
Autozi Internet Price Action Indicator(0.01)

Autozi Internet June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autozi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autozi Internet intraday prices and daily technical indicators to check the level of noise trading in Autozi Stock and then apply it to test your longer-term investment strategies against Autozi.

Autozi Stock Price History Data

The price series of Autozi Internet for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 1.1 with a coefficient of variation of 42.06. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
06/30/2025
 0.21  0.23  0.20  0.21 
06/30/2025
 0.21  0.23  0.20  0.21 
06/27/2025
 0.23  0.23  0.20  0.21  309,000 
06/26/2025
 0.27  0.27  0.19  0.22  3,074,900 
06/25/2025 0.31  0.31  0.26  0.27  494,200 
06/24/2025
 0.31  0.32  0.30  0.30  202,300 
06/23/2025
 0.29  0.31  0.29  0.31  472,000 
06/20/2025
 0.29  0.30  0.29  0.30  245,800 
06/18/2025
 0.30  0.31  0.29  0.29  340,600 
06/17/2025
 0.32  0.32  0.28  0.29  406,100 
06/16/2025
 0.42  0.42  0.27  0.31  1,547,800 
06/13/2025
 0.41  0.41  0.38  0.40  480,700 
06/12/2025
 0.44  0.45  0.41  0.42  688,300 
06/11/2025
 0.41  0.46  0.41  0.45  560,200 
06/10/2025
 0.42  0.43  0.41  0.41  283,900 
06/09/2025
 0.48  0.48  0.43  0.44  413,000 
06/06/2025
 0.46  0.49  0.45  0.47  428,800 
06/05/2025
 0.42  0.57  0.42  0.47  3,752,219 
06/04/2025
 0.41  0.41  0.40  0.40  150,200 
06/03/2025
 0.42  0.42  0.41  0.42  161,100 
06/02/2025
 0.44  0.45  0.40  0.43  419,700 
05/30/2025
 0.47  0.47  0.44  0.46  533,600 
05/29/2025
 0.50  0.50  0.45  0.47  360,800 
05/28/2025
 0.53  0.53  0.48  0.50  307,000 
05/27/2025
 0.51  0.52  0.47  0.51  361,600 
05/23/2025
 0.52  0.55  0.50  0.53  504,700 
05/22/2025
 0.56  0.60  0.52  0.53  442,400 
05/21/2025
 0.65  0.65  0.54  0.56  565,325 
05/20/2025 0.75  0.77  0.53  0.63  773,000 
05/19/2025
 1.00  1.00  0.73  0.75  349,900 
05/16/2025
 1.02  1.06  1.01  1.03  135,351 
05/15/2025
 1.00  1.06  0.99  1.04  93,717 
05/14/2025
 1.04  1.06  1.00  1.01  240,000 
05/13/2025
 1.07  1.14  1.05  1.05  94,905 
05/12/2025
 1.19  1.24  0.99  1.08  280,000 
05/09/2025
 1.14  1.30  1.14  1.19  343,049 
05/08/2025
 1.01  1.14  0.99  1.10  209,900 
05/07/2025
 1.01  1.04  0.98  1.01  189,504 
05/06/2025
 1.00  1.07  0.90  1.02  125,500 
05/05/2025 1.19  1.20  0.87  1.00  265,823 
05/02/2025
 1.17  1.24  1.10  1.13  134,500 
05/01/2025
 1.31  1.31  1.16  1.23  119,371 
04/30/2025
 1.32  1.34  1.23  1.31  132,300 
04/29/2025
 1.03  1.38  1.00  1.31  786,073 
04/28/2025 1.00  1.08  0.97  1.04  144,359 
04/25/2025
 0.98  1.00  0.96  1.00  59,500 
04/24/2025
 1.02  1.02  0.96  1.00  215,364 
04/23/2025
 1.04  1.04  0.96  1.01  171,200 
04/22/2025
 1.00  1.05  0.96  1.02  113,390 
04/21/2025
 0.85  1.00  0.81  1.00  152,900 
04/17/2025
 0.92  0.92  0.82  0.87  78,500 
04/16/2025
 0.85  0.91  0.83  0.85  79,458 
04/15/2025 0.84  0.88  0.81  0.87  112,600 
04/14/2025 0.92  0.92  0.81  0.82  134,100 
04/11/2025
 0.96  1.00  0.86  0.92  290,048 
04/10/2025
 0.96  1.02  0.93  0.97  108,800 
04/09/2025
 1.00  1.03  0.96  0.99  109,219 
04/08/2025
 0.96  1.08  0.93  1.00  379,300 
04/07/2025
 0.98  0.99  0.90  0.91  162,900 
04/04/2025
 0.98  1.00  0.93  1.00  237,300 
04/03/2025
 1.00  1.05  0.93  1.02  417,000 

About Autozi Internet Stock history

Autozi Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autozi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autozi Internet Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autozi Internet stock prices may prove useful in developing a viable investing in Autozi Internet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.8 M83.6 M

Autozi Internet Stock Technical Analysis

Autozi Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autozi Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autozi Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Autozi Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autozi Internet's price direction in advance. Along with the technical and fundamental analysis of Autozi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autozi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Autozi Stock analysis

When running Autozi Internet's price analysis, check to measure Autozi Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autozi Internet is operating at the current time. Most of Autozi Internet's value examination focuses on studying past and present price action to predict the probability of Autozi Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autozi Internet's price. Additionally, you may evaluate how the addition of Autozi Internet to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation