Avatar Ventures Corp Stock Price History

ATAR Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Avatar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avatar Ventures stands at 0.0001, as last reported on the 24th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Avatar Ventures is out of control given 3 months investment horizon. Avatar Ventures Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to analyze seventeen different technical indicators, which can help you to evaluate if expected returns of 16.39% are justified by taking the suggested risk. Use Avatar Ventures mean deviation of 31.74, and Risk Adjusted Performance of 0.123 to evaluate company specific risk that cannot be diversified away.
Avatar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest EquityATAR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.04
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Avatar Ventures is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avatar Ventures by adding it to a well-diversified portfolio.

Avatar Ventures Stock Price History Chart

There are several ways to analyze Avatar Stock price data. The simplest method is using a basic Avatar candlestick price chart, which shows Avatar Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20251.0E-4
Lowest PriceApril 25, 20250.0

Avatar Ventures July 24, 2025 Stock Price Synopsis

Various analyses of Avatar Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avatar Stock. It can be used to describe the percentage change in the price of Avatar Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avatar Stock.
Avatar Ventures Price Rate Of Daily Change 1.00 

Avatar Ventures July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avatar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avatar Ventures intraday prices and daily technical indicators to check the level of noise trading in Avatar Stock and then apply it to test your longer-term investment strategies against Avatar.

Avatar Stock Price History Data

The price series of Avatar Ventures for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 59.46. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 13:1 stock split on 9th of February 2011.
OpenHighLowCloseVolume
07/24/2025
 0.0001  0.0001  0.0001  0.0001 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  2,500 
05/15/2025
 0.00  0.00  0.00  0.00  1.00 
05/14/2025
 0.00  0.00  0.00  0.00  1.00 
05/13/2025
 0.00  0.00  0.00  0.00  1.00 
05/12/2025
 0.00  0.00  0.00  0.00  1.00 
05/09/2025
 0.00  0.00  0.00  0.00  1.00 
05/08/2025
 0.00  0.00  0.00  0.00  1.00 
05/07/2025
 0.00  0.00  0.00  0.00  1.00 
05/06/2025
 0.00  0.00  0.00  0.00  1.00 
05/05/2025
 0.00  0.00  0.00  0.00  1.00 
05/02/2025
 0.00  0.00  0.00  0.00  1.00 
05/01/2025
 0.00  0.00  0.00  0.00  1.00 
04/30/2025
 0.00  0.00  0.00  0.00  1.00 
04/29/2025
 0.00  0.00  0.00  0.00  1.00 
04/28/2025
 0.00  0.00  0.00  0.00  1.00 
04/25/2025
 0.00  0.00  0.00  0.00  1.00 

About Avatar Ventures Stock history

Avatar Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avatar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avatar Ventures Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avatar Ventures stock prices may prove useful in developing a viable investing in Avatar Ventures
Avatar Ventures Corp., a development stage company, focuses on developing aftermarket electronic accessories for consumer motor vehicles in China. Avatar Ventures Corp. was founded in 2006 and is based in Carson City, Nevada. Avatar Ventures is traded on OTC Exchange in the United States.

Avatar Ventures Stock Technical Analysis

Avatar Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avatar Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avatar Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Avatar Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avatar Ventures' price direction in advance. Along with the technical and fundamental analysis of Avatar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avatar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avatar Stock Analysis

When running Avatar Ventures' price analysis, check to measure Avatar Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avatar Ventures is operating at the current time. Most of Avatar Ventures' value examination focuses on studying past and present price action to predict the probability of Avatar Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avatar Ventures' price. Additionally, you may evaluate how the addition of Avatar Ventures to your portfolios can decrease your overall portfolio volatility.