Aviat Networks Stock Price History

AVNW Stock  USD 23.95  0.25  1.03%   
Below is the normalized historical share price chart for Aviat Networks extending back to May 19, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aviat Networks stands at 23.95, as last reported on the 13th of July 2025, with the highest price reaching 24.18 and the lowest price hitting 23.56 during the day.
IPO Date
29th of January 2007
200 Day MA
19.8197
50 Day MA
21.9484
Beta
1.567
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aviat Stock, it is important to understand the factors that can impact its price. Aviat Networks appears to be very steady, given 3 months investment horizon. Aviat Networks secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of risk over the last 3 months. By analyzing Aviat Networks' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Aviat Networks' Mean Deviation of 1.86, downside deviation of 2.24, and Risk Adjusted Performance of 0.318 to double-check if our risk estimates are consistent with your expectations.
At this time, Aviat Networks' Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.02 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 147.1 M in 2025. . At this time, Aviat Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 39.61 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (714.02). Aviat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2766

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVNW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Aviat Networks is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviat Networks by adding it to a well-diversified portfolio.
Price Book
1.1909
Enterprise Value Ebitda
23.1315
Price Sales
0.6997
Shares Float
11.5 M
Wall Street Target Price
35.4

Aviat Networks Stock Price History Chart

There are several ways to analyze Aviat Stock price data. The simplest method is using a basic Aviat candlestick price chart, which shows Aviat Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202524.83
Lowest PriceApril 21, 202516.87

Aviat Networks July 13, 2025 Stock Price Synopsis

Various analyses of Aviat Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviat Stock. It can be used to describe the percentage change in the price of Aviat Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviat Stock.
Aviat Networks Price Rate Of Daily Change 0.99 
Aviat Networks Price Action Indicator(0.04)
Aviat Networks Price Daily Balance Of Power(0.40)

Aviat Networks July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aviat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aviat Networks intraday prices and daily technical indicators to check the level of noise trading in Aviat Stock and then apply it to test your longer-term investment strategies against Aviat.

Aviat Stock Price History Data

The price series of Aviat Networks for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 8.53 with a coefficient of variation of 12.43. The prices are distributed with arithmetic mean of 20.8. The median price for the last 90 days is 20.9. The company had 2:1 stock split on 8th of April 2021. Aviat Networks issued dividends on 2010-10-29.
OpenHighLowCloseVolume
07/13/2025
 24.03  24.18  23.56  23.95 
07/11/2025
 24.03  24.18  23.56  23.95  137,682 
07/10/2025 24.57  24.76  24.19  24.20  73,623 
07/09/2025
 24.32  24.92  24.10  24.73  73,632 
07/08/2025
 24.37  24.70  24.06  24.27  99,709 
07/07/2025
 24.51  24.91  24.28  24.32  89,985 
07/03/2025 24.86  25.13  24.51  24.82  53,239 
07/02/2025
 25.06  25.06  24.50  24.61  77,471 
07/01/2025
 23.94  25.05  23.81  24.83  161,153 
06/30/2025
 24.04  24.21  23.87  24.05  97,540 
06/27/2025
 23.99  24.09  23.56  23.94  161,340 
06/26/2025
 23.87  24.09  23.67  23.94  72,911 
06/25/2025
 23.55  24.05  23.12  23.99  76,958 
06/24/2025 23.00  23.54  22.73  23.50  145,005 
06/23/2025
 22.59  22.94  22.16  22.87  76,615 
06/20/2025
 22.75  22.87  22.38  22.60  68,417 
06/18/2025 22.60  22.94  22.35  22.49  107,118 
06/17/2025
 22.03  22.67  21.34  22.65  144,996 
06/16/2025
 22.22  22.45  22.12  22.26  70,383 
06/13/2025
 22.47  22.88  21.68  22.02  134,810 
06/12/2025
 22.60  22.98  22.45  22.93  55,013 
06/11/2025 22.88  22.88  22.47  22.79  71,346 
06/10/2025
 22.75  22.92  22.40  22.63  111,473 
06/09/2025 22.15  23.02  21.73  22.87  105,658 
06/06/2025
 22.02  22.53  21.87  22.06  106,973 
06/05/2025 21.93  22.21  21.58  21.70  67,510 
06/04/2025
 22.59  22.81  21.89  21.95  78,525 
06/03/2025 21.67  22.74  21.46  22.55  135,172 
06/02/2025
 21.40  21.75  21.20  21.61  86,762 
05/30/2025 21.10  21.50  20.71  21.45  108,618 
05/29/2025
 21.40  21.53  20.66  21.15  81,783 
05/28/2025
 21.32  21.43  20.53  21.23  61,671 
05/27/2025
 20.59  21.28  20.22  21.25  66,250 
05/23/2025
 20.46  20.85  20.03  20.26  88,870 
05/22/2025
 20.41  20.99  20.30  20.88  101,777 
05/21/2025
 18.85  20.63  18.85  20.54  118,668 
05/20/2025
 20.35  20.57  20.12  20.28  58,312 
05/19/2025
 20.40  20.59  20.19  20.40  61,403 
05/16/2025
 20.76  20.76  20.31  20.68  59,464 
05/15/2025
 20.87  21.29  20.59  20.76  72,164 
05/14/2025
 20.75  20.97  20.25  20.85  129,995 
05/13/2025
 20.54  20.97  20.54  20.81  118,052 
05/12/2025
 21.51  21.65  20.38  20.45  120,750 
05/09/2025
 20.89  21.29  20.18  20.67  92,877 
05/08/2025 20.31  21.18  20.21  20.90  118,269 
05/07/2025 20.69  21.89  19.64  20.58  303,307 
05/06/2025 18.81  19.83  18.52  19.67  135,352 
05/05/2025
 18.40  19.47  18.40  19.00  128,971 
05/02/2025
 18.58  18.88  18.37  18.51  79,876 
05/01/2025
 17.66  18.58  17.65  18.41  115,274 
04/30/2025
 17.70  17.95  17.32  17.56  73,991 
04/29/2025
 17.57  18.17  17.42  18.13  78,677 
04/28/2025
 17.67  17.77  17.54  17.67  34,005 
04/25/2025
 17.28  17.64  17.28  17.64  61,913 
04/24/2025
 17.10  17.72  17.04  17.41  77,613 
04/23/2025
 17.95  18.26  16.95  17.02  59,681 
04/22/2025
 17.13  17.71  17.13  17.52  80,933 
04/21/2025
 16.92  16.96  16.65  16.87  73,987 
04/17/2025
 17.00  17.47  16.90  17.22  67,117 
04/16/2025
 17.02  17.28  16.86  16.96  55,553 
04/15/2025
 17.04  17.37  17.00  17.15  63,987 

About Aviat Networks Stock history

Aviat Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviat Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviat Networks stock prices may prove useful in developing a viable investing in Aviat Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M11.6 M
Net Income Applicable To Common Shares13.3 M13.9 M

Aviat Networks Quarterly Net Working Capital

174.51 Million

Aviat Networks Stock Technical Analysis

Aviat Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aviat Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviat Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Aviat Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviat Networks' price direction in advance. Along with the technical and fundamental analysis of Aviat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aviat Stock Analysis

When running Aviat Networks' price analysis, check to measure Aviat Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviat Networks is operating at the current time. Most of Aviat Networks' value examination focuses on studying past and present price action to predict the probability of Aviat Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviat Networks' price. Additionally, you may evaluate how the addition of Aviat Networks to your portfolios can decrease your overall portfolio volatility.