Avidity Biosciences Stock Price History
| RNA Stock | USD 34.02 0.26 0.77% |
Below is the normalized historical share price chart for Avidity Biosciences extending back to June 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avidity Biosciences stands at 34.02, as last reported on the 21st of July, with the highest price reaching 35.10 and the lowest price hitting 33.39 during the day.
If you're considering investing in Avidity Stock, it is important to understand the factors that can impact its price. Avidity Biosciences appears to be very steady, given 3 months investment horizon. Avidity Biosciences secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Avidity Biosciences, which you can use to evaluate the volatility of the firm. Please makes use of Avidity Biosciences' Risk Adjusted Performance of 0.1049, downside deviation of 4.59, and Mean Deviation of 2.82 to double-check if our risk estimates are consistent with your expectations. At present, Avidity Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.6 B, whereas Common Stock is forecasted to decline to about 11.4 K. . At present, Avidity Biosciences' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.39, whereas Price Earnings Ratio is forecasted to decline to (10.57). Avidity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2013 | 200 Day MA 34.2151 | 50 Day MA 30.8538 | Beta 0.947 |
Sharpe Ratio = 0.0769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Avidity Biosciences is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avidity Biosciences by adding it to a well-diversified portfolio.
Price Book 3.0622 | Enterprise Value Ebitda (5.72) | Price Sales 455.7808 | Shares Float 91.7 M | Wall Street Target Price 67.2353 |
Avidity Biosciences Stock Price History Chart
There are several ways to analyze Avidity Stock price data. The simplest method is using a basic Avidity candlestick price chart, which shows Avidity Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 36.24 |
| Lowest Price | May 7, 2025 | 26.17 |
Avidity Biosciences July 21, 2025 Stock Price Synopsis
Various analyses of Avidity Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avidity Stock. It can be used to describe the percentage change in the price of Avidity Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avidity Stock.| Avidity Biosciences Accumulation Distribution | 110,975 | |
| Avidity Biosciences Price Daily Balance Of Power | 0.15 | |
| Avidity Biosciences Price Rate Of Daily Change | 1.01 | |
| Avidity Biosciences Price Action Indicator | (0.09) |
Avidity Biosciences July 21, 2025 Stock Price Analysis
Avidity Stock Price History Data
The price series of Avidity Biosciences for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.48 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 30.58. The median price for the last 90 days is 30.62.| Open | High | Low | Close | Volume | ||
07/21/2025 | 33.89 | 35.10 | 33.39 | 34.02 | 2,277,909 | |
07/21/2025 | 33.89 | 35.10 | 33.39 | 34.02 | 2,277,909 | |
| 07/18/2025 | 34.37 | 35.14 | 33.47 | 33.76 | 2,724,621 | |
07/17/2025 | 33.45 | 34.54 | 32.81 | 34.04 | 2,783,457 | |
07/16/2025 | 32.56 | 33.95 | 32.17 | 33.53 | 2,566,997 | |
07/15/2025 | 34.12 | 34.39 | 31.62 | 31.70 | 2,317,204 | |
07/14/2025 | 33.43 | 35.29 | 32.72 | 33.57 | 3,858,997 | |
| 07/11/2025 | 31.19 | 32.55 | 30.66 | 31.45 | 4,682,250 | |
| 07/10/2025 | 31.59 | 32.29 | 30.07 | 31.47 | 2,868,716 | |
07/09/2025 | 29.58 | 31.59 | 29.33 | 31.27 | 4,818,446 | |
07/08/2025 | 29.15 | 29.60 | 28.88 | 29.25 | 1,360,472 | |
| 07/07/2025 | 28.89 | 29.29 | 27.98 | 28.80 | 1,282,081 | |
07/03/2025 | 29.46 | 29.70 | 28.74 | 29.17 | 553,948 | |
07/02/2025 | 28.40 | 29.58 | 28.15 | 29.36 | 828,140 | |
| 07/01/2025 | 28.25 | 29.46 | 27.71 | 28.46 | 1,159,817 | |
06/30/2025 | 29.16 | 29.73 | 28.37 | 28.40 | 947,236 | |
06/27/2025 | 29.92 | 30.52 | 28.92 | 29.03 | 1,313,101 | |
| 06/26/2025 | 30.04 | 30.38 | 29.06 | 29.83 | 570,686 | |
06/25/2025 | 29.81 | 30.02 | 29.11 | 29.90 | 842,583 | |
| 06/24/2025 | 30.04 | 30.30 | 29.23 | 29.87 | 1,355,955 | |
06/23/2025 | 29.01 | 29.68 | 28.36 | 29.15 | 1,026,545 | |
| 06/20/2025 | 29.41 | 29.65 | 28.38 | 29.31 | 1,506,101 | |
06/18/2025 | 29.44 | 30.02 | 28.88 | 29.32 | 990,714 | |
| 06/17/2025 | 30.24 | 31.26 | 29.27 | 29.36 | 1,668,125 | |
06/16/2025 | 31.44 | 31.65 | 29.76 | 29.80 | 1,272,079 | |
06/13/2025 | 31.22 | 31.73 | 30.93 | 31.37 | 968,139 | |
06/12/2025 | 32.07 | 32.48 | 31.41 | 32.14 | 1,999,680 | |
| 06/11/2025 | 34.12 | 34.39 | 31.98 | 32.01 | 1,592,241 | |
06/10/2025 | 33.11 | 34.78 | 32.88 | 33.62 | 2,174,409 | |
06/09/2025 | 38.00 | 38.00 | 31.59 | 32.66 | 4,827,863 | |
| 06/06/2025 | 36.31 | 36.99 | 35.87 | 36.24 | 1,533,202 | |
06/05/2025 | 34.03 | 36.10 | 33.41 | 35.59 | 1,135,744 | |
06/04/2025 | 34.39 | 35.21 | 33.97 | 34.22 | 1,351,979 | |
06/03/2025 | 33.34 | 34.80 | 32.97 | 34.41 | 1,048,701 | |
| 06/02/2025 | 31.40 | 33.26 | 30.90 | 33.17 | 1,337,302 | |
05/30/2025 | 31.28 | 31.79 | 30.15 | 30.98 | 1,523,897 | |
05/29/2025 | 31.39 | 32.09 | 30.28 | 31.70 | 1,003,498 | |
05/28/2025 | 30.50 | 31.37 | 30.00 | 30.90 | 886,265 | |
05/27/2025 | 31.11 | 31.29 | 30.13 | 30.35 | 1,226,016 | |
| 05/23/2025 | 29.96 | 30.77 | 29.86 | 30.58 | 455,159 | |
05/22/2025 | 30.14 | 31.00 | 29.44 | 30.81 | 662,058 | |
05/21/2025 | 31.14 | 31.77 | 30.00 | 30.62 | 1,371,898 | |
05/20/2025 | 30.18 | 31.71 | 29.60 | 31.64 | 1,239,369 | |
05/19/2025 | 29.80 | 31.18 | 29.21 | 30.22 | 1,257,686 | |
05/16/2025 | 29.00 | 30.45 | 28.78 | 30.35 | 1,342,137 | |
05/15/2025 | 28.35 | 29.09 | 27.65 | 28.97 | 975,687 | |
05/14/2025 | 30.19 | 30.84 | 27.71 | 28.40 | 1,423,575 | |
05/13/2025 | 29.72 | 29.98 | 28.18 | 29.88 | 1,171,712 | |
05/12/2025 | 28.48 | 31.20 | 28.48 | 29.33 | 1,473,645 | |
05/09/2025 | 29.00 | 30.25 | 27.80 | 27.87 | 1,154,170 | |
05/08/2025 | 26.18 | 29.85 | 25.67 | 28.69 | 2,237,187 | |
05/07/2025 | 27.11 | 27.41 | 25.58 | 26.17 | 1,759,819 | |
05/06/2025 | 31.85 | 32.03 | 25.71 | 26.26 | 4,204,170 | |
05/05/2025 | 31.92 | 32.70 | 31.45 | 32.28 | 767,886 | |
05/02/2025 | 32.69 | 33.62 | 32.02 | 32.20 | 1,233,092 | |
05/01/2025 | 32.65 | 33.10 | 31.01 | 32.69 | 1,104,486 | |
04/30/2025 | 31.48 | 32.97 | 31.24 | 32.65 | 870,325 | |
04/29/2025 | 30.91 | 32.19 | 30.67 | 32.16 | 857,104 | |
04/28/2025 | 31.01 | 31.53 | 30.77 | 31.21 | 703,340 | |
04/25/2025 | 30.36 | 31.16 | 29.87 | 30.84 | 917,463 | |
04/24/2025 | 30.53 | 31.03 | 29.78 | 30.93 | 1,124,385 |
About Avidity Biosciences Stock history
Avidity Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avidity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avidity Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avidity Biosciences stock prices may prove useful in developing a viable investing in Avidity Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.6 M | 56.3 M | |
| Net Loss | -156.6 M | -148.8 M |
Avidity Biosciences Quarterly Net Working Capital |
|
Avidity Biosciences Stock Technical Analysis
Avidity Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Avidity Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avidity Biosciences' price direction in advance. Along with the technical and fundamental analysis of Avidity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avidity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1049 | |||
| Jensen Alpha | 0.2811 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0636 | |||
| Treynor Ratio | 0.3898 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Avidity Stock analysis
When running Avidity Biosciences' price analysis, check to measure Avidity Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avidity Biosciences is operating at the current time. Most of Avidity Biosciences' value examination focuses on studying past and present price action to predict the probability of Avidity Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avidity Biosciences' price. Additionally, you may evaluate how the addition of Avidity Biosciences to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |