Avient Corp Stock Price History

AVNT Stock  USD 32.84  0.21  0.64%   
Below is the normalized historical share price chart for Avient Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avient Corp stands at 32.84, as last reported on the 28th of June, with the highest price reaching 33.49 and the lowest price hitting 32.70 during the day.
IPO Date
13th of September 1999
200 Day MA
42.1431
50 Day MA
35.1568
Beta
1.389
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avient Stock, it is important to understand the factors that can impact its price. Avient Corp secures Sharpe Ratio (or Efficiency) of -0.0361, which signifies that the company had a -0.0361 % return per unit of risk over the last 3 months. Avient Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avient Corp's Risk Adjusted Performance of (0.07), standard deviation of 3.44, and Mean Deviation of 2.2 to double-check the risk estimate we provide.
At this time, Avient Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 96.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 468.7 M in 2025. . At this time, Avient Corp's Price Fair Value is comparatively stable compared to the past year. Avient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVNT

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avient Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avient Corp by adding Avient Corp to a well-diversified portfolio.
Price Book
1.3163
Enterprise Value Ebitda
11.0883
Price Sales
0.9343
Shares Float
89.8 M
Dividend Share
1.055

Avient Corp Stock Price History Chart

There are several ways to analyze Avient Stock price data. The simplest method is using a basic Avient candlestick price chart, which shows Avient Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202538.7
Lowest PriceApril 8, 202528.7

Avient Corp June 28, 2025 Stock Price Synopsis

Various analyses of Avient Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avient Stock. It can be used to describe the percentage change in the price of Avient Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avient Stock.
Avient Corp Price Rate Of Daily Change 0.99 
Avient Corp Price Daily Balance Of Power(0.27)
Avient Corp Price Action Indicator(0.36)
Avient Corp Accumulation Distribution 47,766 

Avient Corp June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avient Corp intraday prices and daily technical indicators to check the level of noise trading in Avient Stock and then apply it to test your longer-term investment strategies against Avient.

Avient Stock Price History Data

The price series of Avient Corp for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 10.69 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 34.84. The median price for the last 90 days is 35.59. The company had 3:2 stock split on 18th of June 1996. Avient Corp issued dividends on 2025-06-20.
OpenHighLowCloseVolume
06/27/2025
 33.10  33.49  32.70  32.84  2,024,916 
06/26/2025
 33.13  33.41  32.91  33.05  810,902 
06/25/2025 33.34  33.47  32.65  32.78  943,155 
06/24/2025
 34.12  34.69  33.89  33.96  709,088 
06/23/2025 33.27  33.72  32.74  33.64  764,117 
06/20/2025
 34.14  34.17  33.30  33.44  849,694 
06/18/2025 33.60  34.47  33.60  33.89  600,700 
06/17/2025
 34.36  34.63  33.71  33.77  633,200 
06/16/2025
 34.65  35.06  34.13  34.65  873,100 
06/13/2025
 34.71  35.20  33.90  34.02  624,100 
06/12/2025
 35.31  35.61  34.87  35.43  701,800 
06/11/2025
 37.37  37.37  35.45  35.77  1,008,600 
06/10/2025
 37.54  37.97  37.26  37.29  535,600 
06/09/2025
 37.07  37.77  36.94  37.27  356,500 
06/06/2025
 36.96  37.04  36.52  36.74  400,500 
06/05/2025
 36.45  36.68  35.90  36.04  430,600 
06/04/2025
 36.22  36.72  36.09  36.18  393,300 
06/03/2025
 35.60  36.59  35.01  36.28  465,500 
06/02/2025
 35.77  35.77  35.06  35.56  359,800 
05/30/2025
 35.97  36.12  35.35  35.84  612,500 
05/29/2025
 36.44  36.59  35.76  36.26  316,600 
05/28/2025 36.75  36.96  35.99  36.05  371,400 
05/27/2025
 36.45  37.05  36.24  36.98  426,400 
05/23/2025
 34.96  35.73  34.86  35.59  408,200 
05/22/2025
 35.50  36.05  35.34  35.85  421,600 
05/21/2025 36.45  36.64  35.68  35.73  386,900 
05/20/2025
 37.14  37.46  36.80  37.03  284,700 
05/19/2025
 36.67  37.26  36.59  37.11  292,800 
05/16/2025 37.60  37.74  37.19  37.48  511,000 
05/15/2025
 37.47  37.76  37.08  37.68  437,900 
05/14/2025 38.17  38.17  37.46  37.72  497,400 
05/13/2025
 38.74  38.90  38.27  38.48  644,900 
05/12/2025
 38.91  39.85  38.26  38.70  658,500 
05/09/2025
 36.86  37.10  36.30  36.50  483,700 
05/08/2025
 36.38  37.42  36.16  37.03  1,045,300 
05/07/2025 35.17  36.16  35.15  35.83  989,100 
05/06/2025
 35.29  36.68  35.16  35.18  1,160,700 
05/05/2025 33.51  34.24  33.28  33.73  1,060,900 
05/02/2025
 33.59  34.34  33.30  33.92  410,100 
05/01/2025
 33.21  33.68  32.86  33.15  487,400 
04/30/2025
 32.74  33.18  32.08  33.04  555,200 
04/29/2025
 32.97  33.60  32.78  33.21  390,100 
04/28/2025
 33.02  33.53  32.56  33.01  518,200 
04/25/2025
 32.82  33.18  32.61  33.07  361,900 
04/24/2025
 32.56  33.47  32.25  33.41  493,000 
04/23/2025
 33.28  34.22  32.33  32.41  643,200 
04/22/2025
 31.17  31.98  30.97  31.85  497,900 
04/21/2025
 30.71  30.71  30.13  30.53  400,900 
04/17/2025
 30.78  31.55  30.45  30.95  580,900 
04/16/2025
 31.32  31.66  30.07  30.56  582,600 
04/15/2025
 31.23  31.80  31.06  31.37  665,900 
04/14/2025
 31.66  31.66  30.82  31.50  738,000 
04/11/2025
 30.20  31.21  29.48  30.88  710,500 
04/10/2025
 30.63  31.11  29.33  30.28  1,038,100 
04/09/2025
 28.17  32.89  27.64  32.62  1,543,700 
04/08/2025
 30.96  30.96  28.19  28.70  1,565,600 
04/07/2025
 28.92  31.72  28.12  29.61  1,547,800 
04/04/2025
 30.67  30.85  28.73  30.18  1,628,900 
04/03/2025
 35.71  35.86  32.21  32.24  1,407,300 
04/02/2025 36.07  37.66  36.07  37.56  595,500 
04/01/2025
 36.80  37.03  35.85  36.58  702,800 

About Avient Corp Stock history

Avient Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avient Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avient Corp stock prices may prove useful in developing a viable investing in Avient Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M96.6 M
Net Income Applicable To Common Shares808.6 M849 M

Avient Corp Stock Technical Analysis

Avient Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avient Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avient Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Avient Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avient Corp's price direction in advance. Along with the technical and fundamental analysis of Avient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avient Stock Analysis

When running Avient Corp's price analysis, check to measure Avient Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avient Corp is operating at the current time. Most of Avient Corp's value examination focuses on studying past and present price action to predict the probability of Avient Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avient Corp's price. Additionally, you may evaluate how the addition of Avient Corp to your portfolios can decrease your overall portfolio volatility.