Avista Stock Price History
| AVA Stock | USD 37.82 1.42 3.62% |
Below is the normalized historical share price chart for Avista extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avista stands at 37.82, as last reported on the 13th of May 2025, with the highest price reaching 37.82 and the lowest price hitting 37.82 during the day.
If you're considering investing in Avista Stock, it is important to understand the factors that can impact its price. At this point, Avista is very steady. Avista secures Sharpe Ratio (or Efficiency) of 0.0954, which signifies that the company had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Avista, which you can use to evaluate the volatility of the firm. Please confirm Avista's Risk Adjusted Performance of 0.1658, downside deviation of 1.23, and Mean Deviation of 0.9336 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%. At present, Avista's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 89.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 60.8 M. . At present, Avista's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.50, whereas Price To Sales Ratio is forecasted to decline to 0.94. Avista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1987 | 200 Day MA 38.3992 | 50 Day MA 40.5684 | Beta 0.399 |
Sharpe Ratio = 0.0954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AVA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Avista is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avista by adding it to a well-diversified portfolio.
Price Book 1.2165 | Enterprise Value Ebitda 10.0346 | Price Sales 1.6245 | Shares Float 79.4 M | Dividend Share 1.9 |
Avista Stock Price History Chart
There are several ways to analyze Avista Stock price data. The simplest method is using a basic Avista candlestick price chart, which shows Avista price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2025 | 42.43 |
| Lowest Price | February 14, 2025 | 36.3 |
Avista May 13, 2025 Stock Price Synopsis
Various analyses of Avista's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avista Stock. It can be used to describe the percentage change in the price of Avista from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avista Stock.| Avista Price Action Indicator | (0.71) | |
| Avista Price Rate Of Daily Change | 0.96 |
Avista May 13, 2025 Stock Price Analysis
Avista Stock Price History Data
The price series of Avista for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 6.27 with a coefficient of variation of 4.39. The prices are distributed with arithmetic mean of 39.81. The median price for the last 90 days is 39.95. The company had 2:1 stock split on 10th of November 1993. Avista issued dividends on 2025-05-13.| Open | High | Low | Close | Volume | ||
05/13/2025 | 39.24 | 37.82 | 37.82 | 37.82 | ||
| 05/12/2025 | 39.81 | 39.85 | 39.06 | 39.24 | 1,481,462 | |
05/09/2025 | 40.56 | 40.67 | 39.74 | 40.00 | 823,997 | |
| 05/08/2025 | 40.87 | 41.05 | 40.21 | 40.50 | 710,600 | |
| 05/07/2025 | 41.35 | 41.86 | 40.31 | 41.00 | 927,935 | |
| 05/06/2025 | 42.11 | 42.24 | 41.78 | 41.80 | 1,272,958 | |
05/05/2025 | 41.72 | 42.14 | 41.45 | 41.95 | 980,718 | |
05/02/2025 | 41.35 | 41.87 | 41.10 | 41.76 | 539,863 | |
| 05/01/2025 | 41.50 | 41.65 | 41.07 | 41.23 | 481,800 | |
04/30/2025 | 41.75 | 41.75 | 40.92 | 41.47 | 669,366 | |
04/29/2025 | 41.17 | 41.84 | 41.17 | 41.56 | 613,955 | |
04/28/2025 | 41.10 | 41.55 | 40.74 | 41.33 | 442,700 | |
| 04/25/2025 | 41.07 | 41.37 | 40.60 | 41.10 | 493,500 | |
04/24/2025 | 41.45 | 41.57 | 41.24 | 41.26 | 484,693 | |
| 04/23/2025 | 41.65 | 41.83 | 41.12 | 41.51 | 562,400 | |
04/22/2025 | 41.64 | 41.86 | 41.27 | 41.86 | 431,500 | |
04/21/2025 | 41.94 | 41.94 | 40.95 | 41.21 | 544,677 | |
04/17/2025 | 41.49 | 42.45 | 41.49 | 41.84 | 531,623 | |
04/16/2025 | 41.96 | 42.30 | 41.55 | 41.60 | 613,831 | |
04/15/2025 | 41.34 | 41.92 | 41.00 | 41.69 | 725,303 | |
04/14/2025 | 40.55 | 41.33 | 40.53 | 41.29 | 1,038,511 | |
04/11/2025 | 40.29 | 40.77 | 39.78 | 40.48 | 460,941 | |
04/10/2025 | 39.64 | 40.64 | 39.24 | 40.14 | 957,942 | |
| 04/09/2025 | 39.02 | 40.94 | 38.27 | 39.71 | 990,338 | |
04/08/2025 | 40.32 | 40.53 | 39.07 | 39.55 | 873,892 | |
04/07/2025 | 39.66 | 40.60 | 38.51 | 39.56 | 1,166,639 | |
04/04/2025 | 42.38 | 42.59 | 40.53 | 40.71 | 1,150,621 | |
04/03/2025 | 42.67 | 43.09 | 42.13 | 42.38 | 1,076,541 | |
04/02/2025 | 42.20 | 42.52 | 42.03 | 42.43 | 542,415 | |
| 04/01/2025 | 41.82 | 42.46 | 41.41 | 42.26 | 1,121,562 | |
03/31/2025 | 41.03 | 41.98 | 41.01 | 41.87 | 1,114,740 | |
03/28/2025 | 40.25 | 41.01 | 40.00 | 41.01 | 2,423,822 | |
03/27/2025 | 40.14 | 40.18 | 39.96 | 40.04 | 1,185,761 | |
03/26/2025 | 39.86 | 40.03 | 39.77 | 39.95 | 663,895 | |
03/25/2025 | 39.60 | 39.75 | 39.01 | 39.65 | 832,983 | |
| 03/24/2025 | 39.75 | 40.06 | 39.60 | 39.71 | 743,336 | |
03/21/2025 | 40.01 | 40.20 | 39.43 | 39.70 | 3,994,423 | |
03/20/2025 | 39.77 | 40.02 | 39.54 | 40.00 | 1,010,242 | |
03/19/2025 | 39.62 | 39.72 | 39.24 | 39.59 | 679,265 | |
03/18/2025 | 39.77 | 39.92 | 39.38 | 39.72 | 1,045,574 | |
03/17/2025 | 39.90 | 40.17 | 39.76 | 39.99 | 846,278 | |
03/14/2025 | 38.99 | 40.01 | 38.99 | 39.95 | 877,163 | |
| 03/13/2025 | 39.00 | 39.59 | 38.87 | 39.03 | 929,769 | |
03/12/2025 | 39.08 | 39.50 | 38.77 | 38.82 | 864,010 | |
03/11/2025 | 39.82 | 39.92 | 38.90 | 39.31 | 1,400,909 | |
03/10/2025 | 39.70 | 40.23 | 39.45 | 39.66 | 1,473,229 | |
03/07/2025 | 39.19 | 40.00 | 39.02 | 39.70 | 851,898 | |
03/06/2025 | 39.47 | 39.53 | 38.69 | 39.06 | 817,511 | |
03/05/2025 | 39.60 | 39.97 | 39.28 | 39.49 | 836,930 | |
| 03/04/2025 | 39.99 | 40.10 | 39.70 | 39.80 | 1,194,060 | |
| 03/03/2025 | 39.70 | 40.04 | 39.70 | 39.92 | 936,777 | |
| 02/28/2025 | 40.21 | 40.21 | 39.58 | 39.97 | 1,052,590 | |
02/27/2025 | 39.01 | 40.02 | 38.50 | 39.89 | 1,092,110 | |
02/26/2025 | 38.70 | 40.17 | 38.65 | 39.91 | 1,059,946 | |
02/25/2025 | 37.90 | 38.37 | 37.76 | 38.16 | 651,481 | |
02/24/2025 | 37.62 | 38.08 | 37.26 | 37.77 | 646,863 | |
02/21/2025 | 37.20 | 37.66 | 37.08 | 37.46 | 493,808 | |
02/20/2025 | 36.79 | 37.21 | 36.53 | 37.01 | 429,541 | |
02/19/2025 | 36.46 | 37.12 | 36.44 | 36.94 | 450,824 | |
02/18/2025 | 36.21 | 36.68 | 36.13 | 36.64 | 371,646 | |
02/14/2025 | 36.80 | 37.16 | 36.27 | 36.30 | 306,857 |
About Avista Stock history
Avista investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avista will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avista stock prices may prove useful in developing a viable investing in Avista
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.8 M | 60.8 M | |
| Net Income Applicable To Common Shares | 178.5 M | 108.8 M |
Avista Stock Technical Analysis
Avista technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Avista Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avista's price direction in advance. Along with the technical and fundamental analysis of Avista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1658 | |||
| Jensen Alpha | 0.1314 | |||
| Total Risk Alpha | 0.1762 | |||
| Sortino Ratio | 0.1585 | |||
| Treynor Ratio | 0.6704 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Avista Stock analysis
When running Avista's price analysis, check to measure Avista's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avista is operating at the current time. Most of Avista's value examination focuses on studying past and present price action to predict the probability of Avista's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avista's price. Additionally, you may evaluate how the addition of Avista to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |