Axon Enterprise Stock Price History

AXON Stock  USD 756.09  10.23  1.37%   
If you're considering investing in Axon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axon Enterprise stands at 756.09, as last reported on the 21st of July, with the highest price reaching 757.98 and the lowest price hitting 741.07 during the day. Axon Enterprise appears to be very steady, given 3 months investment horizon. Axon Enterprise secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Axon Enterprise's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Axon Enterprise's Risk Adjusted Performance of 0.2001, downside deviation of 2.74, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
Axon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1949

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Axon Enterprise is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axon Enterprise by adding it to a well-diversified portfolio.

Axon Enterprise Stock Price History Chart

There are several ways to analyze Axon Stock price data. The simplest method is using a basic Axon candlestick price chart, which shows Axon Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025827.94
Lowest PriceApril 23, 2025576.9

Axon Enterprise July 21, 2025 Stock Price Synopsis

Various analyses of Axon Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axon Stock. It can be used to describe the percentage change in the price of Axon Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axon Stock.
Axon Enterprise Price Rate Of Daily Change 1.01 
Axon Enterprise Price Daily Balance Of Power 0.60 
Axon Enterprise Price Action Indicator 11.68 

Axon Enterprise July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axon Enterprise intraday prices and daily technical indicators to check the level of noise trading in Axon Stock and then apply it to test your longer-term investment strategies against Axon.

Axon Stock Price History Data

The price series of Axon Enterprise for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 286.01 with a coefficient of variation of 10.05. The prices are distributed with arithmetic mean of 726.72. The median price for the last 90 days is 746.08. The company had 2:1 stock split on 30th of November 2004.
OpenHighLowCloseVolume
07/21/2025
 747.83  757.98  741.07  756.09 
07/18/2025
 747.83  757.98  741.07  756.09  404,199 
07/17/2025
 744.80  753.25  739.79  745.86  341,022 
07/16/2025
 743.56  748.27  725.05  742.77  515,988 
07/15/2025
 752.74  753.57  740.16  745.87  373,414 
07/14/2025
 727.10  752.97  723.99  750.26  538,656 
07/11/2025
 740.33  753.02  723.00  729.62  1,121,190 
07/10/2025
 802.11  803.00  728.43  732.99  1,226,065 
07/09/2025
 794.30  809.99  785.00  805.86  339,895 
07/08/2025
 802.72  815.00  774.10  790.22  507,736 
07/07/2025
 796.88  803.84  790.00  802.16  448,693 
07/03/2025
 781.77  797.89  780.00  795.48  268,670 
07/02/2025
 774.68  782.98  756.72  774.55  574,270 
07/01/2025
 825.89  829.50  765.50  775.38  997,471 
06/30/2025
 818.75  830.21  816.86  827.94  529,984 
06/27/2025
 804.85  820.83  802.28  818.60  1,010,876 
06/26/2025
 791.81  805.48  791.81  803.95  484,290 
06/25/2025
 800.00  801.00  780.66  785.07  440,428 
06/24/2025
 785.00  799.66  758.24  794.25  743,485 
06/23/2025
 773.48  791.38  767.32  783.24  391,501 
06/20/2025
 780.28  781.00  767.08  777.32  1,182,146 
06/18/2025
 775.85  779.89  761.90  770.79  482,863 
06/17/2025
 776.39  782.75  770.20  777.54  445,709 
06/16/2025
 786.37  797.50  779.28  780.61  470,610 
06/13/2025
 771.81  786.77  767.60  780.63  359,082 
06/12/2025
 773.16  781.12  772.61  775.20  350,182 
06/11/2025
 764.67  782.79  746.90  778.36  487,376 
06/10/2025
 778.54  787.61  751.25  762.66  600,247 
06/09/2025
 795.83  806.64  775.86  783.80  537,218 
06/06/2025
 794.92  798.16  784.64  791.85  443,699 
06/05/2025
 780.53  793.24  773.99  788.36  683,114 
06/04/2025
 760.00  780.62  757.45  780.00  557,583 
06/03/2025
 761.00  766.26  750.00  759.07  503,275 
06/02/2025
 755.00  765.00  742.80  758.57  521,001 
05/30/2025
 731.01  751.99  729.14  750.36  1,121,092 
05/29/2025
 753.19  754.81  729.16  730.29  535,872 
05/28/2025
 748.81  755.05  743.63  751.00  524,938 
05/27/2025
 740.58  748.14  736.63  746.08  477,466 
05/23/2025
 717.98  735.43  714.00  731.37  422,387 
05/22/2025
 734.07  735.00  722.03  723.75  509,217 
05/21/2025
 738.00  748.80  730.01  735.38  570,731 
05/20/2025
 741.41  744.51  734.89  742.75  383,559 
05/19/2025
 721.99  742.34  721.05  742.32  425,045 
05/16/2025
 732.00  735.68  724.74  733.18  419,158 
05/15/2025
 725.50  732.22  722.00  728.39  570,009 
05/14/2025
 725.00  730.76  715.59  728.53  566,074 
05/13/2025
 695.00  732.17  694.71  724.77  868,804 
05/12/2025
 700.00  703.00  667.00  693.10  878,137 
05/09/2025
 684.01  697.39  677.61  684.59  642,443 
05/08/2025
 646.38  698.27  644.61  686.83  1,692,812 
05/07/2025
 602.01  607.60  594.52  601.82  886,710 
05/06/2025
 608.97  612.78  597.56  601.67  759,013 
05/05/2025
 624.99  631.16  620.99  621.40  358,136 
05/02/2025
 632.18  638.35  626.46  628.16  507,910 
05/01/2025
 617.96  627.73  613.02  621.10  450,404 
04/30/2025
 591.59  614.76  585.49  613.30  519,780 
04/29/2025
 603.57  612.03  598.81  611.13  399,527 
04/28/2025
 605.66  614.00  594.54  602.46  456,126 
04/25/2025
 590.72  603.98  590.72  603.78  556,238 
04/24/2025
 576.15  593.84  571.00  590.67  493,195 
04/23/2025
 576.40  594.46  574.20  576.90  492,712 

About Axon Enterprise Stock history

Axon Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axon Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axon Enterprise stock prices may prove useful in developing a viable investing in Axon Enterprise
Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices under the TASER brand in the United States and internationally. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona. Axon Enterprise operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 2148 people.

Axon Enterprise Stock Technical Analysis

Axon Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axon Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axon Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Axon Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axon Enterprise's price direction in advance. Along with the technical and fundamental analysis of Axon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Axon Enterprise offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Axon Enterprise's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Axon Enterprise Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Axon Enterprise Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axon Enterprise. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Axon Stock, please use our How to Invest in Axon Enterprise guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axon Enterprise. If investors know Axon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axon Enterprise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Axon Enterprise is measured differently than its book value, which is the value of Axon that is recorded on the company's balance sheet. Investors also form their own opinion of Axon Enterprise's value that differs from its market value or its book value, called intrinsic value, which is Axon Enterprise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axon Enterprise's market value can be influenced by many factors that don't directly affect Axon Enterprise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axon Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Axon Enterprise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axon Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.