Axsome Therapeutics Stock Price History
| AXSM Stock | USD 151.20 1.76 1.18% |
If you're considering investing in Axsome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axsome Therapeutics stands at 151.20, as last reported on the 24th of November, with the highest price reaching 151.39 and the lowest price hitting 148.02 during the day. Axsome Therapeutics appears to be very steady, given 3 months investment horizon. Axsome Therapeutics secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Axsome Therapeutics, which you can use to evaluate the volatility of the firm. Please makes use of Axsome Therapeutics' Downside Deviation of 1.72, mean deviation of 1.56, and Risk Adjusted Performance of 0.1299 to double-check if our risk estimates are consistent with your expectations. Axsome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXSM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Axsome Therapeutics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axsome Therapeutics by adding it to a well-diversified portfolio.
Axsome Therapeutics Stock Price History Chart
There are several ways to analyze Axsome Stock price data. The simplest method is using a basic Axsome candlestick price chart, which shows Axsome Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 24, 2025 | 151.2 |
| Lowest Price | September 16, 2025 | 114.1 |
Axsome Therapeutics November 24, 2025 Stock Price Synopsis
Various analyses of Axsome Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axsome Stock. It can be used to describe the percentage change in the price of Axsome Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axsome Stock.| Axsome Therapeutics Accumulation Distribution | 11,407 | |
| Axsome Therapeutics Price Action Indicator | 2.37 | |
| Axsome Therapeutics Price Daily Balance Of Power | 0.52 | |
| Axsome Therapeutics Price Rate Of Daily Change | 1.01 |
Axsome Therapeutics November 24, 2025 Stock Price Analysis
Axsome Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2025 | 148.86 | 151.39 | 148.02 | 151.20 | 512,431 | |
11/21/2025 | 143.90 | 149.76 | 142.51 | 149.44 | 522,928 | |
11/20/2025 | 148.78 | 149.50 | 142.91 | 143.31 | 821,300 | |
11/19/2025 | 146.98 | 149.24 | 144.51 | 146.77 | 491,760 | |
11/18/2025 | 145.38 | 149.38 | 143.74 | 147.48 | 798,755 | |
11/17/2025 | 139.49 | 146.68 | 138.90 | 145.56 | 852,152 | |
11/14/2025 | 137.03 | 141.99 | 136.00 | 139.69 | 401,400 | |
11/13/2025 | 140.23 | 140.90 | 136.42 | 137.40 | 493,435 | |
11/12/2025 | 140.35 | 144.15 | 139.70 | 140.86 | 659,947 | |
11/11/2025 | 137.21 | 142.19 | 137.00 | 139.61 | 542,073 | |
11/10/2025 | 138.97 | 140.38 | 137.04 | 137.80 | 475,380 | |
11/07/2025 | 139.50 | 139.50 | 134.49 | 138.15 | 458,256 | |
11/06/2025 | 135.66 | 141.36 | 133.01 | 139.41 | 545,131 | |
11/05/2025 | 134.66 | 135.80 | 131.68 | 135.69 | 554,620 | |
11/04/2025 | 134.01 | 136.10 | 131.51 | 134.93 | 679,666 | |
11/03/2025 | 123.66 | 137.70 | 123.50 | 135.75 | 1,227,687 | |
10/31/2025 | 132.21 | 135.72 | 132.21 | 134.99 | 508,044 | |
10/30/2025 | 132.66 | 136.13 | 131.01 | 133.15 | 394,169 | |
10/29/2025 | 133.10 | 134.91 | 129.45 | 133.33 | 392,393 | |
10/28/2025 | 133.55 | 136.23 | 132.61 | 133.51 | 498,975 | |
10/27/2025 | 130.20 | 134.99 | 130.20 | 134.68 | 440,343 | |
10/24/2025 | 127.28 | 130.63 | 127.17 | 129.55 | 368,928 | |
10/23/2025 | 130.20 | 130.40 | 126.80 | 127.06 | 286,439 | |
10/22/2025 | 130.51 | 131.75 | 127.49 | 129.72 | 392,806 | |
10/21/2025 | 131.25 | 131.80 | 128.48 | 131.39 | 329,697 | |
10/20/2025 | 129.71 | 134.25 | 126.30 | 131.60 | 801,371 | |
10/17/2025 | 124.18 | 128.23 | 124.18 | 127.94 | 335,277 | |
10/16/2025 | 129.91 | 130.81 | 124.02 | 125.00 | 488,434 | |
10/15/2025 | 123.42 | 130.35 | 123.42 | 129.58 | 672,870 | |
10/14/2025 | 120.65 | 124.39 | 120.12 | 123.52 | 252,327 | |
10/13/2025 | 122.04 | 122.27 | 119.47 | 121.15 | 312,819 | |
10/10/2025 | 122.52 | 122.76 | 120.42 | 121.71 | 315,509 | |
10/09/2025 | 118.71 | 124.13 | 118.71 | 122.52 | 648,313 | |
10/08/2025 | 119.15 | 120.03 | 117.30 | 118.71 | 327,240 | |
10/07/2025 | 119.86 | 120.79 | 117.50 | 118.64 | 383,148 | |
10/06/2025 | 120.64 | 120.91 | 119.25 | 119.94 | 503,259 | |
10/03/2025 | 120.09 | 122.14 | 119.74 | 120.30 | 313,427 | |
10/02/2025 | 118.00 | 120.80 | 117.60 | 119.94 | 444,821 | |
10/01/2025 | 121.48 | 124.53 | 118.10 | 118.57 | 520,609 | |
09/30/2025 | 118.48 | 121.47 | 117.79 | 121.45 | 387,525 | |
09/29/2025 | 117.56 | 119.68 | 116.18 | 117.62 | 321,160 | |
09/26/2025 | 116.15 | 117.84 | 115.72 | 116.76 | 320,132 | |
09/25/2025 | 118.49 | 118.99 | 115.44 | 116.01 | 407,455 | |
09/24/2025 | 117.93 | 119.04 | 116.68 | 118.77 | 314,838 | |
09/23/2025 | 117.50 | 119.35 | 116.52 | 118.19 | 408,736 | |
09/22/2025 | 116.64 | 117.79 | 114.91 | 117.49 | 525,900 | |
09/19/2025 | 118.71 | 119.21 | 115.76 | 115.95 | 616,500 | |
09/18/2025 | 116.37 | 118.77 | 115.56 | 118.63 | 511,702 | |
09/17/2025 | 114.48 | 118.43 | 113.85 | 116.62 | 568,929 | |
09/16/2025 | 116.19 | 117.33 | 112.90 | 114.10 | 735,500 | |
09/15/2025 | 117.98 | 118.83 | 116.34 | 116.78 | 420,600 | |
09/12/2025 | 122.93 | 123.04 | 117.75 | 118.42 | 680,746 | |
09/11/2025 | 123.69 | 124.51 | 122.03 | 122.96 | 522,734 | |
09/10/2025 | 128.08 | 128.08 | 123.96 | 124.12 | 473,597 | |
09/09/2025 | 129.31 | 130.00 | 123.54 | 125.68 | 756,213 | |
09/08/2025 | 124.46 | 129.43 | 124.20 | 129.29 | 715,777 | |
09/05/2025 | 124.29 | 125.25 | 122.56 | 125.17 | 486,670 | |
09/04/2025 | 121.81 | 124.52 | 121.75 | 124.41 | 453,458 | |
09/03/2025 | 123.52 | 124.48 | 120.72 | 122.00 | 576,600 | |
09/02/2025 | 121.41 | 124.61 | 121.29 | 123.47 | 661,797 | |
08/29/2025 | 121.75 | 122.28 | 119.93 | 121.28 | 351,700 |
About Axsome Therapeutics Stock history
Axsome Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axsome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axsome Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axsome Therapeutics stock prices may prove useful in developing a viable investing in Axsome Therapeutics
Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system disorders in the United States. The company was incorporated in 2012 and is based in New York, New York. Axsome Thera operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 198 people.
Axsome Therapeutics Stock Technical Analysis
Axsome Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Axsome Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axsome Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Axsome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axsome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1299 | |||
| Jensen Alpha | 0.3433 | |||
| Total Risk Alpha | 0.2992 | |||
| Sortino Ratio | 0.1957 | |||
| Treynor Ratio | 0.5483 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axsome Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in Axsome Stock, please use our How to Invest in Axsome Therapeutics guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axsome Therapeutics. If investors know Axsome will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axsome Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Axsome Therapeutics is measured differently than its book value, which is the value of Axsome that is recorded on the company's balance sheet. Investors also form their own opinion of Axsome Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Axsome Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axsome Therapeutics' market value can be influenced by many factors that don't directly affect Axsome Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axsome Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Axsome Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axsome Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.