B2gold Corp Stock Price History
| BTG Stock | USD 2.94 0.05 1.67% |
Below is the normalized historical share price chart for B2Gold Corp extending back to February 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of B2Gold Corp stands at 2.94, as last reported on the 3rd of May, with the highest price reaching 3.05 and the lowest price hitting 2.91 during the day.
If you're considering investing in B2Gold Stock, it is important to understand the factors that can impact its price. B2Gold Corp appears to be relatively risky, given 3 months investment horizon. B2Gold Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for B2Gold Corp, which you can use to evaluate the volatility of the entity. Please makes use of B2Gold Corp's mean deviation of 2.5, and Coefficient Of Variation of 847.54 to double-check if our risk estimates are consistent with your expectations. The B2Gold Corp's current Liabilities And Stockholders Equity is estimated to increase to about 5.1 B, while Total Stockholder Equity is projected to decrease to roughly 1.7 B. . At this time, B2Gold Corp's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The B2Gold Corp's current Price Fair Value is estimated to increase to 1.19, while Price Earnings Ratio is forecasted to increase to (4.83). B2Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2008 | 200 Day MA 2.8698 | 50 Day MA 2.9834 | Beta 1.165 |
Sharpe Ratio = 0.1128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average B2Gold Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B2Gold Corp by adding it to a well-diversified portfolio.
Price Book 1.3759 | Enterprise Value Ebitda 45.1721 | Price Sales 2.079 | Shares Float 1.3 B | Dividend Share 0.16 |
B2Gold Corp Stock Price History Chart
There are several ways to analyze B2Gold Stock price data. The simplest method is using a basic B2Gold candlestick price chart, which shows B2Gold Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 3.41 |
| Lowest Price | February 6, 2025 | 2.47 |
B2Gold Corp May 3, 2025 Stock Price Synopsis
Various analyses of B2Gold Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B2Gold Stock. It can be used to describe the percentage change in the price of B2Gold Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B2Gold Stock.| B2Gold Corp Price Rate Of Daily Change | 0.98 | |
| B2Gold Corp Price Daily Balance Of Power | (0.36) | |
| B2Gold Corp Price Action Indicator | (0.07) |
B2Gold Corp May 3, 2025 Stock Price Analysis
B2Gold Stock Price History Data
The price series of B2Gold Corp for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 1.07 with a coefficient of variation of 10.24. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.85. The company issued dividends on 2025-03-07.| Open | High | Low | Close | Volume | ||
05/03/2025 | 3.04 | 3.05 | 2.91 | 2.94 | ||
05/02/2025 | 3.04 | 3.05 | 2.91 | 2.94 | 47,256,604 | |
| 05/01/2025 | 3.04 | 3.05 | 2.97 | 2.99 | 50,873,200 | |
04/30/2025 | 3.06 | 3.18 | 3.06 | 3.11 | 48,432,923 | |
04/29/2025 | 3.07 | 3.11 | 3.04 | 3.10 | 27,518,200 | |
04/28/2025 | 3.06 | 3.11 | 2.99 | 3.09 | 43,837,836 | |
| 04/25/2025 | 3.02 | 3.11 | 3.02 | 3.08 | 57,354,300 | |
| 04/24/2025 | 3.20 | 3.23 | 3.12 | 3.15 | 59,783,187 | |
| 04/23/2025 | 3.15 | 3.20 | 3.10 | 3.16 | 49,678,442 | |
| 04/22/2025 | 3.42 | 3.44 | 3.26 | 3.27 | 68,676,746 | |
04/21/2025 | 3.45 | 3.51 | 3.33 | 3.40 | 89,445,200 | |
04/17/2025 | 3.32 | 3.35 | 3.25 | 3.32 | 56,989,318 | |
| 04/16/2025 | 3.45 | 3.51 | 3.18 | 3.35 | 66,273,469 | |
04/15/2025 | 3.41 | 3.41 | 3.24 | 3.31 | 66,347,987 | |
04/14/2025 | 3.17 | 3.41 | 3.15 | 3.41 | 56,570,617 | |
| 04/11/2025 | 3.24 | 3.32 | 3.21 | 3.24 | 57,284,538 | |
04/10/2025 | 2.91 | 3.10 | 2.91 | 3.06 | 54,512,262 | |
04/09/2025 | 2.79 | 2.93 | 2.72 | 2.90 | 67,593,845 | |
04/08/2025 | 2.76 | 2.81 | 2.62 | 2.66 | 65,766,117 | |
04/07/2025 | 2.58 | 2.82 | 2.53 | 2.64 | 42,523,094 | |
04/04/2025 | 2.76 | 2.81 | 2.60 | 2.65 | 47,395,150 | |
04/03/2025 | 2.75 | 2.98 | 2.72 | 2.92 | 52,977,518 | |
04/02/2025 | 2.91 | 2.97 | 2.88 | 2.92 | 41,095,610 | |
04/01/2025 | 2.89 | 2.95 | 2.83 | 2.90 | 47,864,592 | |
03/31/2025 | 2.94 | 2.94 | 2.79 | 2.85 | 26,082,869 | |
| 03/28/2025 | 3.12 | 3.14 | 2.85 | 2.88 | 50,563,817 | |
03/27/2025 | 3.15 | 3.18 | 3.07 | 3.17 | 37,256,096 | |
03/26/2025 | 3.19 | 3.19 | 3.08 | 3.09 | 42,031,302 | |
03/25/2025 | 3.15 | 3.26 | 3.13 | 3.17 | 39,209,949 | |
03/24/2025 | 3.13 | 3.16 | 3.10 | 3.12 | 35,531,932 | |
03/21/2025 | 3.14 | 3.18 | 3.09 | 3.12 | 43,275,553 | |
03/20/2025 | 3.23 | 3.26 | 3.19 | 3.21 | 45,597,925 | |
03/19/2025 | 3.28 | 3.31 | 3.23 | 3.30 | 52,927,957 | |
03/18/2025 | 3.31 | 3.35 | 3.25 | 3.28 | 58,287,646 | |
03/17/2025 | 2.99 | 3.25 | 2.97 | 3.23 | 63,239,960 | |
03/14/2025 | 2.94 | 3.03 | 2.90 | 2.96 | 63,610,625 | |
| 03/13/2025 | 2.78 | 2.93 | 2.74 | 2.90 | 44,535,843 | |
03/12/2025 | 2.69 | 2.79 | 2.68 | 2.76 | 31,095,201 | |
03/11/2025 | 2.63 | 2.71 | 2.62 | 2.70 | 46,048,150 | |
03/10/2025 | 2.70 | 2.70 | 2.56 | 2.60 | 41,522,755 | |
03/07/2025 | 2.74 | 2.80 | 2.68 | 2.68 | 34,113,145 | |
03/06/2025 | 2.74 | 2.79 | 2.70 | 2.72 | 34,699,500 | |
03/05/2025 | 2.65 | 2.77 | 2.63 | 2.77 | 47,729,047 | |
03/04/2025 | 2.72 | 2.75 | 2.62 | 2.65 | 49,510,238 | |
03/03/2025 | 2.71 | 2.76 | 2.63 | 2.66 | 38,095,422 | |
02/28/2025 | 2.61 | 2.66 | 2.57 | 2.64 | 34,241,391 | |
02/27/2025 | 2.80 | 2.84 | 2.64 | 2.65 | 48,398,793 | |
02/26/2025 | 2.78 | 2.88 | 2.76 | 2.85 | 29,588,600 | |
02/25/2025 | 2.81 | 2.85 | 2.74 | 2.81 | 47,970,801 | |
02/24/2025 | 2.80 | 2.83 | 2.69 | 2.83 | 49,864,648 | |
02/21/2025 | 2.81 | 2.92 | 2.78 | 2.80 | 51,145,000 | |
02/20/2025 | 2.57 | 2.86 | 2.56 | 2.79 | 60,943,121 | |
02/19/2025 | 2.62 | 2.67 | 2.59 | 2.64 | 36,533,961 | |
02/18/2025 | 2.57 | 2.61 | 2.54 | 2.61 | 29,479,699 | |
02/14/2025 | 2.57 | 2.60 | 2.50 | 2.52 | 25,159,750 | |
02/13/2025 | 2.55 | 2.58 | 2.51 | 2.57 | 34,633,941 | |
02/12/2025 | 2.49 | 2.57 | 2.48 | 2.54 | 27,603,980 | |
02/11/2025 | 2.56 | 2.58 | 2.50 | 2.51 | 44,224,980 | |
02/10/2025 | 2.56 | 2.60 | 2.53 | 2.57 | 30,201,619 | |
02/07/2025 | 2.50 | 2.53 | 2.46 | 2.51 | 32,995,672 | |
02/06/2025 | 2.54 | 2.54 | 2.45 | 2.47 | 37,544,199 |
About B2Gold Corp Stock history
B2Gold Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B2Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B2Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B2Gold Corp stock prices may prove useful in developing a viable investing in B2Gold Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 829 M | |
| Net Income Applicable To Common Shares | 290.8 M | 305.3 M |
B2Gold Corp Quarterly Net Working Capital |
|
B2Gold Corp Stock Technical Analysis
B2Gold Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
B2Gold Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B2Gold Corp's price direction in advance. Along with the technical and fundamental analysis of B2Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B2Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2001 | |||
| Jensen Alpha | 0.4784 | |||
| Total Risk Alpha | 0.6357 | |||
| Sortino Ratio | 0.1432 | |||
| Treynor Ratio | 0.5458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for B2Gold Stock analysis
When running B2Gold Corp's price analysis, check to measure B2Gold Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B2Gold Corp is operating at the current time. Most of B2Gold Corp's value examination focuses on studying past and present price action to predict the probability of B2Gold Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B2Gold Corp's price. Additionally, you may evaluate how the addition of B2Gold Corp to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |