Baidu Inc Stock Price History
| BIDU Stock | USD 89.96 2.05 2.33% |
Below is the normalized historical share price chart for Baidu Inc extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baidu stands at 89.96, as last reported on the 4th of May, with the highest price reaching 90.86 and the lowest price hitting 89.50 during the day.
If you're considering investing in Baidu Stock, it is important to understand the factors that can impact its price. Currently, Baidu Inc is very steady. Baidu Inc secures Sharpe Ratio (or Efficiency) of 0.0282, which signifies that the company had a 0.0282 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Baidu Inc, which you can use to evaluate the volatility of the firm. Please confirm Baidu's Downside Deviation of 3.52, mean deviation of 2.58, and Risk Adjusted Performance of 0.0349 to double-check if the risk estimate we provide is consistent with the expected return of 0.0905%. At this time, Baidu's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 377.8 M in 2025, whereas Stock Based Compensation To Revenue is likely to drop 0.03 in 2025. . At this time, Baidu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.86 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (3.33) in 2025. Baidu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2005 | 200 Day MA 89.1648 | 50 Day MA 89.7182 | Beta 0.322 |
Sharpe Ratio = 0.0282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BIDU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Baidu is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baidu by adding it to a well-diversified portfolio.
Price Book 0.8531 | Enterprise Value Ebitda 3.4128 | Price Sales 0.2329 | Shares Float 2.2 B | Wall Street Target Price 110.9956 |
Baidu Stock Price History Chart
There are several ways to analyze Baidu Stock price data. The simplest method is using a basic Baidu candlestick price chart, which shows Baidu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 102.51 |
| Lowest Price | April 8, 2025 | 76.86 |
Baidu May 4, 2025 Stock Price Synopsis
Various analyses of Baidu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baidu Stock. It can be used to describe the percentage change in the price of Baidu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baidu Stock.| Baidu Price Action Indicator | 0.80 | |
| Baidu Price Daily Balance Of Power | 1.51 | |
| Baidu Price Rate Of Daily Change | 1.02 |
Baidu May 4, 2025 Stock Price Analysis
Baidu Stock Price History Data
The price series of Baidu for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 25.65 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 90.1. The median price for the last 90 days is 89.96. The company had 10:1 stock split on 12th of May 2010. Baidu Inc issued dividends on 2010-09-30.| Open | High | Low | Close | Volume | ||
05/04/2025 | 90.74 | 90.86 | 89.50 | 89.96 | ||
| 05/02/2025 | 90.74 | 90.86 | 89.50 | 89.96 | 2,224,632 | |
05/01/2025 | 88.59 | 88.66 | 87.69 | 87.91 | 983,473 | |
| 04/30/2025 | 88.22 | 88.32 | 86.84 | 87.82 | 2,122,360 | |
| 04/29/2025 | 89.47 | 89.96 | 89.03 | 89.46 | 1,580,323 | |
| 04/28/2025 | 89.77 | 90.67 | 89.24 | 90.37 | 1,805,315 | |
| 04/25/2025 | 90.26 | 91.68 | 89.60 | 90.74 | 2,983,483 | |
| 04/24/2025 | 87.24 | 90.00 | 87.12 | 89.50 | 2,015,284 | |
| 04/23/2025 | 87.44 | 89.19 | 87.00 | 87.51 | 2,878,963 | |
04/22/2025 | 83.95 | 86.06 | 83.81 | 85.06 | 2,689,164 | |
| 04/21/2025 | 82.55 | 83.10 | 82.00 | 82.98 | 2,283,087 | |
04/17/2025 | 84.40 | 84.68 | 82.34 | 82.59 | 2,287,552 | |
04/16/2025 | 82.75 | 83.71 | 81.81 | 82.50 | 2,663,703 | |
04/15/2025 | 84.30 | 85.00 | 83.82 | 84.55 | 2,503,809 | |
04/14/2025 | 84.51 | 86.73 | 84.27 | 85.24 | 4,958,382 | |
04/11/2025 | 79.46 | 83.18 | 79.13 | 82.73 | 7,349,945 | |
04/10/2025 | 82.18 | 82.33 | 77.61 | 78.47 | 6,916,000 | |
| 04/09/2025 | 75.10 | 81.26 | 74.71 | 80.59 | 11,891,298 | |
04/08/2025 | 81.72 | 81.92 | 75.55 | 76.86 | 8,251,462 | |
04/07/2025 | 78.36 | 83.90 | 77.40 | 79.76 | 13,111,401 | |
04/04/2025 | 82.80 | 84.59 | 78.71 | 82.43 | 11,824,366 | |
04/03/2025 | 89.05 | 90.98 | 88.30 | 89.80 | 4,334,965 | |
| 04/02/2025 | 91.89 | 92.71 | 91.13 | 91.93 | 2,490,036 | |
04/01/2025 | 91.10 | 92.16 | 90.75 | 91.63 | 2,142,715 | |
03/31/2025 | 91.42 | 92.17 | 90.07 | 92.03 | 3,562,117 | |
03/28/2025 | 95.22 | 95.59 | 92.76 | 93.37 | 6,557,031 | |
03/27/2025 | 97.78 | 99.49 | 97.46 | 98.42 | 3,720,510 | |
03/26/2025 | 95.85 | 99.23 | 95.70 | 97.50 | 5,124,863 | |
03/25/2025 | 95.93 | 97.79 | 95.15 | 95.38 | 4,046,596 | |
03/24/2025 | 95.10 | 96.08 | 94.28 | 95.87 | 3,225,920 | |
03/21/2025 | 93.65 | 95.46 | 93.10 | 94.54 | 3,772,301 | |
03/20/2025 | 94.83 | 95.79 | 93.93 | 94.27 | 6,518,832 | |
03/19/2025 | 101.34 | 101.58 | 97.52 | 98.24 | 8,109,682 | |
03/18/2025 | 104.20 | 105.19 | 101.79 | 102.51 | 10,958,992 | |
03/17/2025 | 95.40 | 103.11 | 95.36 | 102.27 | 14,359,811 | |
03/14/2025 | 95.15 | 95.61 | 93.27 | 93.82 | 3,727,124 | |
03/13/2025 | 93.78 | 96.30 | 93.32 | 94.26 | 5,898,825 | |
03/12/2025 | 92.80 | 93.51 | 89.89 | 92.40 | 4,335,089 | |
03/11/2025 | 94.60 | 97.19 | 93.13 | 94.47 | 3,589,636 | |
03/10/2025 | 94.81 | 95.74 | 91.83 | 92.59 | 4,551,573 | |
03/07/2025 | 92.64 | 95.81 | 92.08 | 94.80 | 4,070,233 | |
03/06/2025 | 93.10 | 93.88 | 91.15 | 93.39 | 7,773,989 | |
03/05/2025 | 89.80 | 92.09 | 89.50 | 91.88 | 4,934,554 | |
03/04/2025 | 86.20 | 88.18 | 85.29 | 87.15 | 4,958,902 | |
03/03/2025 | 86.33 | 87.19 | 83.85 | 84.32 | 3,259,275 | |
02/28/2025 | 85.51 | 87.29 | 84.98 | 86.45 | 3,215,750 | |
02/27/2025 | 89.68 | 90.20 | 87.21 | 88.26 | 4,168,243 | |
02/26/2025 | 90.90 | 91.26 | 88.50 | 89.16 | 5,323,060 | |
02/25/2025 | 88.85 | 89.46 | 87.04 | 89.02 | 3,673,405 | |
02/24/2025 | 90.78 | 91.16 | 86.78 | 87.87 | 7,240,534 | |
02/21/2025 | 92.17 | 95.75 | 90.86 | 91.28 | 11,667,897 | |
02/20/2025 | 90.11 | 92.74 | 88.37 | 89.65 | 9,371,621 | |
02/19/2025 | 90.02 | 90.24 | 87.01 | 88.03 | 8,033,978 | |
02/18/2025 | 92.79 | 93.00 | 89.53 | 90.16 | 15,375,799 | |
02/14/2025 | 99.66 | 100.64 | 96.16 | 97.48 | 11,619,245 | |
02/13/2025 | 97.37 | 97.75 | 95.01 | 96.59 | 10,362,279 | |
02/12/2025 | 90.95 | 94.59 | 90.44 | 93.34 | 6,624,441 | |
02/11/2025 | 90.00 | 90.72 | 88.11 | 89.44 | 6,257,956 | |
02/10/2025 | 92.02 | 94.23 | 91.37 | 93.85 | 5,834,965 | |
02/07/2025 | 90.27 | 91.64 | 88.83 | 89.32 | 5,159,296 | |
02/06/2025 | 89.30 | 89.55 | 88.13 | 88.81 | 2,971,120 |
About Baidu Stock history
Baidu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baidu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baidu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baidu stock prices may prove useful in developing a viable investing in Baidu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 349.8 M | 377.8 M | |
| Net Income Applicable To Common Shares | 8 B | 8.1 B |
Baidu Quarterly Net Working Capital |
|
Baidu Stock Technical Analysis
Baidu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Baidu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baidu's price direction in advance. Along with the technical and fundamental analysis of Baidu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baidu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | 0.1463 | |||
| Total Risk Alpha | 0.2833 | |||
| Sortino Ratio | 0.0472 | |||
| Treynor Ratio | 0.0604 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Baidu Stock Analysis
When running Baidu's price analysis, check to measure Baidu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baidu is operating at the current time. Most of Baidu's value examination focuses on studying past and present price action to predict the probability of Baidu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baidu's price. Additionally, you may evaluate how the addition of Baidu to your portfolios can decrease your overall portfolio volatility.