Ballys Corp Stock Price History

BALY Stock  USD 16.94  0.55  3.14%   
If you're considering investing in Ballys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ballys Corp stands at 16.94, as last reported on the 24th of November, with the highest price reaching 17.72 and the lowest price hitting 16.37 during the day. Ballys Corp appears to be somewhat reliable, given 3 months investment horizon. Ballys Corp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Ballys Corp's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of Ballys Corp's Risk Adjusted Performance of 0.1362, downside deviation of 3.86, and Mean Deviation of 3.78 to double-check if our risk estimates are consistent with your expectations.
Ballys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBALY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Ballys Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballys Corp by adding it to a well-diversified portfolio.

Ballys Corp Stock Price History Chart

There are several ways to analyze Ballys Stock price data. The simplest method is using a basic Ballys candlestick price chart, which shows Ballys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202519.46
Lowest PriceSeptember 5, 20259.24

Ballys Corp November 24, 2025 Stock Price Synopsis

Various analyses of Ballys Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballys Stock. It can be used to describe the percentage change in the price of Ballys Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballys Stock.
Ballys Corp Price Rate Of Daily Change 0.97 
Ballys Corp Price Action Indicator(0.38)
Ballys Corp Accumulation Distribution 13,068 
Ballys Corp Price Daily Balance Of Power(0.41)

Ballys Corp November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ballys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ballys Corp intraday prices and daily technical indicators to check the level of noise trading in Ballys Stock and then apply it to test your longer-term investment strategies against Ballys.

Ballys Stock Price History Data

The price series of Ballys Corp for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 10.22 with a coefficient of variation of 25.02. The prices are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.11. The company issued dividends on 2020-03-05.
OpenHighLowCloseVolume
11/24/2025
 17.33  17.72  16.37  16.94  171,535 
11/21/2025
 16.79  18.04  16.65  17.49  130,300 
11/20/2025
 17.16  17.67  16.52  16.62  66,112 
11/19/2025
 17.37  17.49  16.26  16.76  69,268 
11/18/2025
 16.88  17.48  16.15  16.90  76,346 
11/17/2025
 16.98  17.64  16.64  16.64  59,457 
11/14/2025
 16.42  17.85  15.79  17.17  109,940 
11/13/2025
 17.01  17.68  16.22  16.28  77,677 
11/12/2025
 18.25  18.63  17.22  17.23  56,518 
11/11/2025
 19.25  19.37  18.26  18.58  58,303 
11/10/2025
 18.17  19.60  18.17  19.36  132,484 
11/07/2025
 16.95  18.59  16.79  18.56  139,871 
11/06/2025
 18.11  18.21  17.07  17.12  177,112 
11/05/2025
 18.00  18.22  17.24  17.93  81,536 
11/04/2025
 17.79  18.35  17.05  18.15  95,822 
11/03/2025
 18.05  18.61  16.78  17.77  127,158 
10/31/2025
 18.42  19.30  17.87  18.21  131,945 
10/30/2025
 18.25  19.25  17.75  18.63  89,102 
10/29/2025
 19.13  19.36  17.90  18.39  143,364 
10/28/2025
 18.98  19.77  18.16  19.46  186,855 
10/27/2025
 18.51  19.25  18.31  18.62  306,444 
10/24/2025
 18.56  20.74  18.30  19.11  551,850 
10/23/2025
 17.26  19.50  16.84  18.72  399,433 
10/22/2025
 14.89  18.87  14.56  17.46  622,749 
10/21/2025
 13.12  16.22  12.93  15.08  521,676 
10/20/2025
 12.92  13.15  12.70  12.80  44,706 
10/17/2025
 12.58  13.30  12.58  13.07  110,761 
10/16/2025
 13.59  13.68  12.72  12.76  51,192 
10/15/2025
 12.98  13.99  12.98  13.70  147,644 
10/14/2025
 11.83  12.82  11.83  12.76  70,912 
10/13/2025
 13.15  13.58  11.95  12.06  117,840 
10/10/2025
 13.67  13.95  12.84  13.11  95,731 
10/09/2025
 14.00  14.06  13.55  13.65  68,909 
10/08/2025
 13.43  14.22  13.43  14.01  107,106 
10/07/2025
 13.29  13.89  13.00  13.50  155,895 
10/06/2025
 13.27  13.50  12.98  13.20  212,768 
10/03/2025
 12.46  13.43  12.33  13.26  238,507 
10/02/2025
 11.50  12.72  11.28  12.46  575,409 
10/01/2025
 11.28  11.76  10.83  11.40  341,951 
09/30/2025
 11.50  11.59  10.80  11.10  238,047 
09/29/2025
 10.82  11.74  10.82  11.42  95,715 
09/26/2025
 10.45  11.00  10.45  10.79  139,368 
09/25/2025
 10.87  11.10  10.40  10.45  121,894 
09/24/2025
 10.94  11.50  10.94  11.09  138,154 
09/23/2025
 10.79  11.08  10.61  10.75  139,515 
09/22/2025
 10.39  11.42  10.39  10.87  169,383 
09/19/2025
 10.74  10.80  10.32  10.43  275,551 
09/18/2025
 10.54  10.70  10.48  10.58  1,125,074 
09/17/2025
 9.86  11.10  9.86  10.50  400,445 
09/16/2025
 9.84  10.43  9.84  10.00  148,634 
09/15/2025
 9.79  10.40  9.79  10.00  159,195 
09/12/2025
 10.10  10.43  9.75  9.92  74,910 
09/11/2025
 9.80  10.06  9.80  10.00  30,350 
09/10/2025
 9.99  10.30  9.83  9.92  44,876 
09/09/2025
 9.90  10.44  9.90  9.99  62,092 
09/08/2025
 9.20  10.50  9.20  9.82  100,480 
09/05/2025
 10.02  10.36  8.79  9.24  100,136 
09/04/2025
 9.99  10.41  9.90  10.00  42,033 
09/03/2025
 9.86  10.05  9.71  9.84  21,968 
09/02/2025
 10.04  10.04  9.73  9.87  12,435 
08/29/2025
 10.14  10.21  9.91  9.95  40,210 

About Ballys Corp Stock history

Ballys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballys Corp stock prices may prove useful in developing a viable investing in Ballys Corp
Ballys Corporation, a gaming, hospitality, and entertainment company, engages in casinos and resorts, and online gaming businesses in the United States. Ballys Corporation was incorporated in 2004 and is headquartered in Providence, Rhode Island. Ballys Corp operates under Resorts Casinos classification in the United States and is traded on New York Stock Exchange. It employs 10000 people.

Ballys Corp Stock Technical Analysis

Ballys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ballys Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ballys Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ballys Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ballys Corp's price direction in advance. Along with the technical and fundamental analysis of Ballys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ballys Stock Analysis

When running Ballys Corp's price analysis, check to measure Ballys Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballys Corp is operating at the current time. Most of Ballys Corp's value examination focuses on studying past and present price action to predict the probability of Ballys Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballys Corp's price. Additionally, you may evaluate how the addition of Ballys Corp to your portfolios can decrease your overall portfolio volatility.