Bank Of America Stock Price History

BAC Stock  USD 39.88  0.11  0.28%   
Below is the normalized historical share price chart for Bank of America extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of America stands at 39.88, as last reported on the 1st of May, with the highest price reaching 40.00 and the lowest price hitting 38.82 during the day.
IPO Date
30th of May 2025
200 Day MA
42.4266
50 Day MA
40.9474
Beta
1.254
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of America secures Sharpe Ratio (or Efficiency) of -0.0753, which signifies that the company had a -0.0753 % return per unit of risk over the last 3 months. Bank of America exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of America's Mean Deviation of 1.61, risk adjusted performance of (0.13), and Standard Deviation of 2.52 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAC

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of America by adding Bank of America to a well-diversified portfolio.
Price Book
1.0908
Price Sales
3.086
Shares Float
7.5 B
Dividend Share
1.02
Wall Street Target Price
48.6136

Bank of America Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202547.44
Lowest PriceApril 4, 202534.39

Bank of America May 1, 2025 Stock Price Synopsis

Various analyses of Bank of America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of America Price Daily Balance Of Power(0.09)
Bank of America Price Action Indicator 0.42 
Bank of America Accumulation Distribution 1,207,376 
Bank of America Price Rate Of Daily Change 1.00 

Bank of America May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of America intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of America for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 13.05 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 42.03. The median price for the last 90 days is 42.21. The company had 2:1 stock split on 23rd of March 2020. Bank of America issued dividends on 2025-06-06.
OpenHighLowCloseVolume
04/30/2025
 39.36  40.00  38.82  39.88  40,927,993 
04/29/2025
 39.63  40.14  39.48  39.99  33,783,369 
04/28/2025
 39.80  40.08  39.46  39.78  37,428,008 
04/25/2025 39.54  39.79  39.32  39.69  32,689,035 
04/24/2025
 38.66  39.70  38.60  39.58  42,457,113 
04/23/2025
 39.41  40.13  38.67  38.75  54,423,057 
04/22/2025 37.57  38.49  37.40  38.32  42,260,141 
04/21/2025
 37.07  37.28  36.49  36.92  34,907,827 
04/17/2025
 37.51  37.87  37.24  37.41  47,071,128 
04/16/2025 37.86  38.16  36.97  37.33  52,862,404 
04/15/2025
 37.80  38.75  37.80  37.99  84,653,219 
04/14/2025
 36.49  36.99  36.27  36.67  46,769,628 
04/11/2025
 35.20  36.23  34.81  35.95  63,651,009 
04/10/2025 36.32  36.40  34.63  35.85  89,300,408 
04/09/2025
 34.05  37.85  33.07  37.15  161,060,174 
04/08/2025
 36.86  37.33  34.33  35.03  79,094,596 
04/07/2025 34.97  36.63  33.54  35.58  137,289,680 
04/04/2025 35.29  35.79  33.67  34.39  107,718,140 
04/03/2025
 38.63  38.84  37.02  37.22  115,414,983 
04/02/2025
 40.88  41.97  40.82  41.85  28,216,131 
04/01/2025
 41.32  41.70  40.97  41.49  25,576,713 
03/31/2025
 40.78  41.90  40.60  41.73  36,388,969 
03/28/2025
 42.44  42.62  40.99  41.25  34,252,982 
03/27/2025
 42.82  43.09  42.52  42.56  25,609,273 
03/26/2025
 43.46  43.72  42.73  42.82  30,023,178 
03/25/2025
 43.35  43.53  43.04  43.28  25,445,350 
03/24/2025
 42.93  43.15  42.75  43.07  30,643,855 
03/21/2025
 42.16  42.66  41.89  42.47  65,006,769 
03/20/2025
 41.76  42.72  41.65  42.48  41,003,969 
03/19/2025
 41.72  42.70  41.30  42.21  42,466,879 
03/18/2025
 41.72  41.83  41.29  41.65  37,642,494 
03/17/2025
 40.92  41.77  40.59  41.44  37,240,215 
03/14/2025
 40.26  41.02  40.17  40.89  35,974,385 
03/13/2025
 39.97  40.19  39.33  39.67  37,747,187 
03/12/2025
 40.31  40.50  39.20  39.91  42,284,140 
03/11/2025
 39.70  40.66  39.27  39.61  50,594,983 
03/10/2025
 40.40  40.62  39.18  39.83  77,487,696 
03/07/2025
 41.31  41.73  40.61  41.40  50,647,375 
03/06/2025 41.33  41.63  40.70  41.20  58,103,512 
03/05/2025
 42.38  42.46  41.44  42.02  52,588,898 
03/04/2025 44.45  44.56  41.77  42.40  78,278,117 
03/03/2025
 45.92  46.67  44.94  45.27  46,946,020 
02/28/2025
 44.04  45.91  43.92  45.81  62,621,152 
02/27/2025
 43.81  44.49  43.66  43.84  28,477,730 
02/26/2025
 43.76  44.27  43.58  43.66  32,251,699 
02/25/2025
 44.25  44.55  43.08  43.66  38,119,008 
02/24/2025
 44.75  45.11  44.16  44.18  35,512,199 
02/21/2025
 44.97  45.22  44.26  44.53  43,485,871 
02/20/2025
 45.61  45.90  44.76  45.02  40,001,090 
02/19/2025
 45.59  45.77  45.14  45.72  38,967,820 
02/18/2025
 46.27  46.36  45.87  46.24  37,824,102 
02/14/2025
 46.19  46.79  46.19  46.67  25,960,500 
02/13/2025
 46.23  46.28  45.68  46.04  26,815,400 
02/12/2025
 46.28  46.29  45.65  45.92  29,777,070 
02/11/2025
 46.26  46.64  45.98  46.50  20,314,881 
02/10/2025
 47.18  47.26  46.11  46.38  26,725,211 
02/07/2025
 47.54  47.67  47.08  47.10  26,504,699 
02/06/2025
 47.14  47.68  46.87  47.44  39,793,391 
02/05/2025
 46.69  46.83  46.35  46.81  27,696,609 
02/04/2025
 46.06  46.83  45.98  46.42  32,893,988 
02/03/2025
 45.14  46.19  44.83  45.92  36,497,711 

About Bank of America Stock history

Bank of America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of America stock prices may prove useful in developing a viable investing in Bank of America
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. The company was founded in 1784 and is based in Charlotte, North Carolina. B of A operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 213000 people.

Bank of America Stock Technical Analysis

Bank of America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Bank of America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of America's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of America's price analysis, check to measure Bank of America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of America is operating at the current time. Most of Bank of America's value examination focuses on studying past and present price action to predict the probability of Bank of America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of America's price. Additionally, you may evaluate how the addition of Bank of America to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk