Bank Of America Stock Price History
BAC Stock | USD 39.88 0.11 0.28% |
Below is the normalized historical share price chart for Bank of America extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of America stands at 39.88, as last reported on the 1st of May, with the highest price reaching 40.00 and the lowest price hitting 38.82 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of America secures Sharpe Ratio (or Efficiency) of -0.0753, which signifies that the company had a -0.0753 % return per unit of risk over the last 3 months. Bank of America exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of America's Mean Deviation of 1.61, risk adjusted performance of (0.13), and Standard Deviation of 2.52 to double-check the risk estimate we provide. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 2025 | 200 Day MA 42.4266 | 50 Day MA 40.9474 | Beta 1.254 |
Sharpe Ratio = -0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAC |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of America by adding Bank of America to a well-diversified portfolio.
Price Book 1.0908 | Price Sales 3.086 | Shares Float 7.5 B | Dividend Share 1.02 | Wall Street Target Price 48.6136 |
Bank of America Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 47.44 |
Lowest Price | April 4, 2025 | 34.39 |
Bank of America May 1, 2025 Stock Price Synopsis
Various analyses of Bank of America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of America Price Daily Balance Of Power | (0.09) | |
Bank of America Price Action Indicator | 0.42 | |
Bank of America Accumulation Distribution | 1,207,376 | |
Bank of America Price Rate Of Daily Change | 1.00 |
Bank of America May 1, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of America for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 13.05 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 42.03. The median price for the last 90 days is 42.21. The company had 2:1 stock split on 23rd of March 2020. Bank of America issued dividends on 2025-06-06.Open | High | Low | Close | Volume | ||
04/30/2025 | 39.36 | 40.00 | 38.82 | 39.88 | 40,927,993 | |
04/29/2025 | 39.63 | 40.14 | 39.48 | 39.99 | 33,783,369 | |
04/28/2025 | 39.80 | 40.08 | 39.46 | 39.78 | 37,428,008 | |
04/25/2025 | 39.54 | 39.79 | 39.32 | 39.69 | 32,689,035 | |
04/24/2025 | 38.66 | 39.70 | 38.60 | 39.58 | 42,457,113 | |
04/23/2025 | 39.41 | 40.13 | 38.67 | 38.75 | 54,423,057 | |
04/22/2025 | 37.57 | 38.49 | 37.40 | 38.32 | 42,260,141 | |
04/21/2025 | 37.07 | 37.28 | 36.49 | 36.92 | 34,907,827 | |
04/17/2025 | 37.51 | 37.87 | 37.24 | 37.41 | 47,071,128 | |
04/16/2025 | 37.86 | 38.16 | 36.97 | 37.33 | 52,862,404 | |
04/15/2025 | 37.80 | 38.75 | 37.80 | 37.99 | 84,653,219 | |
04/14/2025 | 36.49 | 36.99 | 36.27 | 36.67 | 46,769,628 | |
04/11/2025 | 35.20 | 36.23 | 34.81 | 35.95 | 63,651,009 | |
04/10/2025 | 36.32 | 36.40 | 34.63 | 35.85 | 89,300,408 | |
04/09/2025 | 34.05 | 37.85 | 33.07 | 37.15 | 161,060,174 | |
04/08/2025 | 36.86 | 37.33 | 34.33 | 35.03 | 79,094,596 | |
04/07/2025 | 34.97 | 36.63 | 33.54 | 35.58 | 137,289,680 | |
04/04/2025 | 35.29 | 35.79 | 33.67 | 34.39 | 107,718,140 | |
04/03/2025 | 38.63 | 38.84 | 37.02 | 37.22 | 115,414,983 | |
04/02/2025 | 40.88 | 41.97 | 40.82 | 41.85 | 28,216,131 | |
04/01/2025 | 41.32 | 41.70 | 40.97 | 41.49 | 25,576,713 | |
03/31/2025 | 40.78 | 41.90 | 40.60 | 41.73 | 36,388,969 | |
03/28/2025 | 42.44 | 42.62 | 40.99 | 41.25 | 34,252,982 | |
03/27/2025 | 42.82 | 43.09 | 42.52 | 42.56 | 25,609,273 | |
03/26/2025 | 43.46 | 43.72 | 42.73 | 42.82 | 30,023,178 | |
03/25/2025 | 43.35 | 43.53 | 43.04 | 43.28 | 25,445,350 | |
03/24/2025 | 42.93 | 43.15 | 42.75 | 43.07 | 30,643,855 | |
03/21/2025 | 42.16 | 42.66 | 41.89 | 42.47 | 65,006,769 | |
03/20/2025 | 41.76 | 42.72 | 41.65 | 42.48 | 41,003,969 | |
03/19/2025 | 41.72 | 42.70 | 41.30 | 42.21 | 42,466,879 | |
03/18/2025 | 41.72 | 41.83 | 41.29 | 41.65 | 37,642,494 | |
03/17/2025 | 40.92 | 41.77 | 40.59 | 41.44 | 37,240,215 | |
03/14/2025 | 40.26 | 41.02 | 40.17 | 40.89 | 35,974,385 | |
03/13/2025 | 39.97 | 40.19 | 39.33 | 39.67 | 37,747,187 | |
03/12/2025 | 40.31 | 40.50 | 39.20 | 39.91 | 42,284,140 | |
03/11/2025 | 39.70 | 40.66 | 39.27 | 39.61 | 50,594,983 | |
03/10/2025 | 40.40 | 40.62 | 39.18 | 39.83 | 77,487,696 | |
03/07/2025 | 41.31 | 41.73 | 40.61 | 41.40 | 50,647,375 | |
03/06/2025 | 41.33 | 41.63 | 40.70 | 41.20 | 58,103,512 | |
03/05/2025 | 42.38 | 42.46 | 41.44 | 42.02 | 52,588,898 | |
03/04/2025 | 44.45 | 44.56 | 41.77 | 42.40 | 78,278,117 | |
03/03/2025 | 45.92 | 46.67 | 44.94 | 45.27 | 46,946,020 | |
02/28/2025 | 44.04 | 45.91 | 43.92 | 45.81 | 62,621,152 | |
02/27/2025 | 43.81 | 44.49 | 43.66 | 43.84 | 28,477,730 | |
02/26/2025 | 43.76 | 44.27 | 43.58 | 43.66 | 32,251,699 | |
02/25/2025 | 44.25 | 44.55 | 43.08 | 43.66 | 38,119,008 | |
02/24/2025 | 44.75 | 45.11 | 44.16 | 44.18 | 35,512,199 | |
02/21/2025 | 44.97 | 45.22 | 44.26 | 44.53 | 43,485,871 | |
02/20/2025 | 45.61 | 45.90 | 44.76 | 45.02 | 40,001,090 | |
02/19/2025 | 45.59 | 45.77 | 45.14 | 45.72 | 38,967,820 | |
02/18/2025 | 46.27 | 46.36 | 45.87 | 46.24 | 37,824,102 | |
02/14/2025 | 46.19 | 46.79 | 46.19 | 46.67 | 25,960,500 | |
02/13/2025 | 46.23 | 46.28 | 45.68 | 46.04 | 26,815,400 | |
02/12/2025 | 46.28 | 46.29 | 45.65 | 45.92 | 29,777,070 | |
02/11/2025 | 46.26 | 46.64 | 45.98 | 46.50 | 20,314,881 | |
02/10/2025 | 47.18 | 47.26 | 46.11 | 46.38 | 26,725,211 | |
02/07/2025 | 47.54 | 47.67 | 47.08 | 47.10 | 26,504,699 | |
02/06/2025 | 47.14 | 47.68 | 46.87 | 47.44 | 39,793,391 | |
02/05/2025 | 46.69 | 46.83 | 46.35 | 46.81 | 27,696,609 | |
02/04/2025 | 46.06 | 46.83 | 45.98 | 46.42 | 32,893,988 | |
02/03/2025 | 45.14 | 46.19 | 44.83 | 45.92 | 36,497,711 |
About Bank of America Stock history
Bank of America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of America stock prices may prove useful in developing a viable investing in Bank of America
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. The company was founded in 1784 and is based in Charlotte, North Carolina. B of A operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 213000 people.
Bank of America Stock Technical Analysis
Bank of America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bank of America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of America's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of America's price analysis, check to measure Bank of America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of America is operating at the current time. Most of Bank of America's value examination focuses on studying past and present price action to predict the probability of Bank of America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of America's price. Additionally, you may evaluate how the addition of Bank of America to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |