Bank Of Nt Stock Price History
| NTB Stock | USD 46.24 0.45 0.98% |
Below is the normalized historical share price chart for Bank of NT extending back to November 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of NT stands at 46.24, as last reported on the 21st of July, with the highest price reaching 46.44 and the lowest price hitting 45.76 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of NT appears to be very steady, given 3 months investment horizon. Bank of NT secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of NT, which you can use to evaluate the volatility of the firm. Please makes use of Bank of NT's Risk Adjusted Performance of 0.3089, mean deviation of 0.8999, and Downside Deviation of 0.9471 to double-check if our risk estimates are consistent with your expectations. At present, Bank of NT's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 938 M, whereas Total Stockholder Equity is forecasted to decline to about 749.3 M. . At present, Bank of NT's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 8.00, whereas Price Book Value Ratio is forecasted to decline to 1.38. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2016 | 200 Day MA 39.1955 | 50 Day MA 43.6124 | Beta 0.612 |
Sharpe Ratio = 0.2935
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Bank of NT is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of NT by adding it to a well-diversified portfolio.
Price Book 1.8536 | Price Sales 3.3501 | Shares Float 42.3 M | Dividend Share 1.76 | Wall Street Target Price 46 |
Bank of NT Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of NT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 46.83 |
| Lowest Price | April 24, 2025 | 38.68 |
Bank of NT July 21, 2025 Stock Price Synopsis
Various analyses of Bank of NT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of NT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of NT Price Rate Of Daily Change | 1.01 | |
| Bank of NT Price Daily Balance Of Power | 0.66 | |
| Bank of NT Price Action Indicator | 0.37 |
Bank of NT July 21, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of NT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.8 with a coefficient of variation of 6.41. The daily prices for the period are spread out with arithmetic mean of 42.42. The median price for the last 90 days is 42.63. The company underwent 1:10 stock split on 6th of September 2016. Bank of NT issued dividends to stockholders on 2025-05-07.| Open | High | Low | Close | Volume | ||
07/21/2025 | 45.79 | 46.44 | 45.76 | 46.24 | ||
07/21/2025 | 45.79 | 46.44 | 45.76 | 46.24 | ||
07/18/2025 | 46.27 | 46.44 | 45.76 | 45.79 | 275,200 | |
07/17/2025 | 45.34 | 46.21 | 45.34 | 46.19 | 203,242 | |
07/16/2025 | 45.53 | 45.68 | 44.91 | 45.51 | 139,290 | |
07/15/2025 | 46.75 | 46.76 | 45.36 | 45.44 | 107,463 | |
| 07/14/2025 | 46.40 | 46.87 | 46.39 | 46.72 | 105,203 | |
07/11/2025 | 46.76 | 46.76 | 46.19 | 46.23 | 156,863 | |
| 07/10/2025 | 46.48 | 46.89 | 46.44 | 46.83 | 167,792 | |
07/09/2025 | 46.13 | 46.37 | 45.89 | 46.37 | 181,885 | |
07/08/2025 | 46.39 | 46.77 | 45.95 | 46.05 | 105,780 | |
| 07/07/2025 | 46.14 | 46.70 | 46.08 | 46.19 | 152,463 | |
07/03/2025 | 45.98 | 46.45 | 45.68 | 46.34 | 82,900 | |
07/02/2025 | 45.49 | 45.89 | 45.20 | 45.88 | 109,259 | |
| 07/01/2025 | 44.07 | 45.60 | 44.07 | 45.36 | 177,497 | |
06/30/2025 | 44.91 | 44.93 | 44.16 | 44.28 | 219,598 | |
06/27/2025 | 44.99 | 45.09 | 44.40 | 44.60 | 300,479 | |
| 06/26/2025 | 44.43 | 45.06 | 44.43 | 44.91 | 151,715 | |
06/25/2025 | 44.06 | 44.38 | 43.82 | 44.30 | 153,719 | |
06/24/2025 | 43.99 | 44.63 | 43.97 | 44.06 | 152,355 | |
| 06/23/2025 | 42.33 | 43.76 | 42.33 | 43.76 | 226,314 | |
06/20/2025 | 42.45 | 42.71 | 42.25 | 42.47 | 205,056 | |
06/18/2025 | 41.88 | 42.79 | 41.67 | 42.31 | 138,805 | |
| 06/17/2025 | 42.12 | 42.52 | 41.94 | 41.94 | 168,848 | |
06/16/2025 | 42.44 | 42.75 | 42.19 | 42.40 | 154,466 | |
06/13/2025 | 42.56 | 42.91 | 42.27 | 42.41 | 134,757 | |
06/12/2025 | 42.83 | 43.12 | 42.60 | 43.07 | 138,866 | |
06/11/2025 | 43.44 | 43.70 | 42.97 | 43.06 | 135,640 | |
| 06/10/2025 | 43.46 | 43.85 | 43.32 | 43.37 | 75,745 | |
06/09/2025 | 43.17 | 43.44 | 43.11 | 43.23 | 164,423 | |
06/06/2025 | 43.27 | 43.51 | 42.99 | 43.19 | 160,345 | |
06/05/2025 | 42.90 | 42.98 | 42.63 | 42.69 | 114,723 | |
06/04/2025 | 43.00 | 43.17 | 42.79 | 42.91 | 137,822 | |
| 06/03/2025 | 42.42 | 43.10 | 42.39 | 43.08 | 192,900 | |
06/02/2025 | 42.03 | 42.74 | 41.38 | 42.60 | 181,307 | |
05/30/2025 | 42.17 | 42.45 | 42.09 | 42.16 | 109,025 | |
05/29/2025 | 42.16 | 42.27 | 41.92 | 42.27 | 98,204 | |
05/28/2025 | 42.48 | 42.57 | 42.06 | 42.08 | 106,060 | |
05/27/2025 | 42.19 | 42.69 | 42.06 | 42.63 | 155,201 | |
05/23/2025 | 41.36 | 42.18 | 41.36 | 41.93 | 265,500 | |
05/22/2025 | 41.87 | 42.34 | 41.87 | 42.06 | 125,128 | |
05/21/2025 | 42.39 | 42.79 | 42.08 | 42.12 | 129,000 | |
05/20/2025 | 42.87 | 42.88 | 42.60 | 42.79 | 103,749 | |
05/19/2025 | 42.55 | 42.95 | 42.55 | 42.95 | 113,500 | |
05/16/2025 | 42.93 | 42.93 | 42.43 | 42.90 | 118,936 | |
05/15/2025 | 42.61 | 43.09 | 42.60 | 42.95 | 148,752 | |
05/14/2025 | 42.63 | 42.97 | 42.39 | 42.46 | 144,655 | |
| 05/13/2025 | 42.42 | 42.91 | 42.06 | 42.82 | 239,100 | |
05/12/2025 | 41.75 | 42.47 | 41.74 | 42.10 | 325,138 | |
05/09/2025 | 41.03 | 41.21 | 40.79 | 41.09 | 136,474 | |
05/08/2025 | 40.80 | 41.23 | 40.32 | 41.00 | 202,100 | |
05/07/2025 | 40.85 | 41.42 | 40.53 | 40.77 | 206,410 | |
05/06/2025 | 40.63 | 41.10 | 40.33 | 40.81 | 168,000 | |
05/05/2025 | 40.98 | 41.61 | 40.91 | 41.02 | 143,900 | |
05/02/2025 | 40.47 | 40.97 | 40.47 | 40.81 | 185,000 | |
05/01/2025 | 39.68 | 40.45 | 39.37 | 40.18 | 180,000 | |
04/30/2025 | 39.54 | 40.12 | 39.31 | 39.75 | 204,800 | |
04/29/2025 | 39.93 | 40.29 | 39.56 | 40.02 | 237,500 | |
04/28/2025 | 38.93 | 40.04 | 38.93 | 40.04 | 228,400 | |
04/25/2025 | 38.80 | 39.47 | 38.77 | 38.96 | 156,600 | |
| 04/24/2025 | 39.11 | 39.75 | 38.51 | 38.68 | 262,100 |
About Bank of NT Stock history
Bank of NT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of NT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of NT stock prices may prove useful in developing a viable investing in Bank of NT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.1 M | 40.9 M | |
| Net Income Applicable To Common Shares | 216.3 M | 227.1 M |
Bank of NT Stock Technical Analysis
Bank of NT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Bank of NT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of NT's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3089 | |||
| Jensen Alpha | 0.2654 | |||
| Total Risk Alpha | 0.2025 | |||
| Sortino Ratio | 0.2421 | |||
| Treynor Ratio | 0.4975 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of NT's price analysis, check to measure Bank of NT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of NT is operating at the current time. Most of Bank of NT's value examination focuses on studying past and present price action to predict the probability of Bank of NT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of NT's price. Additionally, you may evaluate how the addition of Bank of NT to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |