What is Barrett Stock Price? - Macroaxis Barrett Business is trading at 41.40 as of the 22nd of May 2025. This is a 0.48 percent decrease since the beginning of the trading day. The stock's open price was 41.6. Get a comprehensive analysis of Barrett Business stock prices. Discover the factors that affect Barrett Business stock price and make informed investment decisions. Get Barrett Business price history and adjusted historical data with charts, graphs, and statistical analysis. Barrett Business is United States Stock traded on NASDAQ Exchange

Barrett Business Services Stock Price History

BBSI Stock  USD 41.40  0.20  0.48%   
If you're considering investing in Barrett Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barrett Business stands at 41.40, as last reported on the 22nd of May, with the highest price reaching 41.79 and the lowest price hitting 41.36 during the day. Barrett Business is very steady at the moment. Barrett Business Services secures Sharpe Ratio (or Efficiency) of 0.0421, which signifies that the company had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barrett Business Services, which you can use to evaluate the volatility of the firm. Please confirm Barrett Business' Risk Adjusted Performance of 0.0703, downside deviation of 1.53, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0621%.
Barrett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBBSIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Barrett Business is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrett Business by adding it to a well-diversified portfolio.

Barrett Business Stock Price History Chart

There are several ways to analyze Barrett Stock price data. The simplest method is using a basic Barrett candlestick price chart, which shows Barrett Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202542.61
Lowest PriceApril 8, 202538.05

Barrett Business May 22, 2025 Stock Price Synopsis

Various analyses of Barrett Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrett Stock. It can be used to describe the percentage change in the price of Barrett Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrett Stock.
Barrett Business Accumulation Distribution 1,002 
Barrett Business Price Daily Balance Of Power(0.47)
Barrett Business Price Rate Of Daily Change 1.00 
Barrett Business Price Action Indicator(0.28)

Barrett Business May 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrett Business intraday prices and daily technical indicators to check the level of noise trading in Barrett Stock and then apply it to test your longer-term investment strategies against Barrett.

Barrett Stock Price History Data

OpenHighLowCloseVolume
05/22/2025
 41.56  41.79  41.36  41.40  97,393 
05/21/2025
 42.13  42.14  41.23  41.60  96,672 
05/20/2025
 42.67  42.99  42.39  42.44  92,757 
05/19/2025
 42.18  42.82  42.18  42.61  110,170 
05/16/2025
 42.27  42.59  41.79  42.42  217,733 
05/15/2025
 41.21  42.45  41.20  42.35  213,112 
05/14/2025
 41.39  41.97  41.20  41.59  173,347 
05/13/2025
 41.25  42.17  40.40  41.71  191,982 
05/12/2025
 41.09  41.53  40.09  41.45  134,020 
05/09/2025
 40.56  41.34  40.33  40.45  139,509 
05/08/2025
 41.70  42.94  39.50  40.42  241,893 
05/07/2025
 41.67  41.80  40.40  40.77  187,173 
05/06/2025
 41.56  42.22  41.38  41.38  105,535 
05/05/2025
 41.71  42.41  41.46  41.92  178,118 
05/02/2025
 41.17  42.26  41.12  42.02  184,665 
05/01/2025
 40.54  41.05  40.26  40.78  174,903 
04/30/2025
 40.29  40.72  39.63  40.56  245,845 
04/29/2025
 40.40  40.93  40.24  40.51  157,330 
04/28/2025
 40.67  41.64  40.17  40.76  169,872 
04/25/2025
 39.99  40.61  39.99  40.53  93,352 
04/24/2025
 39.95  40.69  39.95  40.44  140,054 
04/23/2025
 40.81  40.82  40.16  40.35  134,232 
04/22/2025
 39.40  40.16  39.17  40.11  143,051 
04/21/2025
 40.49  40.60  38.93  38.99  174,175 
04/17/2025
 40.58  40.86  40.50  40.74  207,830 
04/16/2025
 40.40  40.75  40.29  40.68  161,126 
04/15/2025
 39.60  40.52  39.47  40.44  230,761 
04/14/2025
 40.01  40.50  39.77  40.00  193,127 
04/11/2025
 39.69  40.24  39.10  39.84  178,763 
04/10/2025
 39.10  39.76  38.59  39.39  181,987 
04/09/2025
 37.68  40.24  37.46  39.74  172,522 
04/08/2025
 39.61  40.00  37.53  38.05  174,485 
04/07/2025
 38.45  40.85  37.99  39.24  373,459 
04/04/2025
 39.86  40.80  38.97  39.47  128,117 
04/03/2025
 40.19  41.02  40.02  40.62  155,206 
04/02/2025
 41.02  41.48  40.48  41.41  103,896 
04/01/2025
 40.92  41.56  40.23  41.53  129,796 
03/31/2025
 41.25  41.83  41.00  41.15  148,490 
03/28/2025
 41.88  41.98  41.14  41.21  109,280 
03/27/2025
 41.66  42.28  41.11  41.81  99,963 
03/26/2025
 41.24  41.84  40.77  41.62  131,541 
03/25/2025
 41.44  41.76  41.02  41.29  89,768 
03/24/2025
 41.32  41.83  41.18  41.58  115,774 
03/21/2025
 40.92  40.96  40.15  40.82  235,835 
03/20/2025
 40.83  41.10  40.73  40.98  120,786 
03/19/2025
 39.92  41.13  39.92  41.10  169,494 
03/18/2025
 39.54  40.10  39.47  39.86  163,897 
03/17/2025
 39.75  40.00  39.00  39.79  95,020 
03/14/2025
 40.05  40.41  39.82  39.83  153,812 
03/13/2025
 39.77  39.83  39.24  39.51  95,903 
03/12/2025
 39.63  39.89  39.20  39.73  156,005 
03/11/2025
 39.11  39.76  38.74  39.48  154,623 
03/10/2025
 39.21  40.02  38.93  39.03  168,010 
03/07/2025
 39.12  39.87  38.99  39.81  164,224 
03/06/2025
 38.70  39.64  38.70  39.36  133,130 
03/05/2025
 38.75  39.57  38.75  39.15  143,211 
03/04/2025
 39.89  40.32  38.86  38.92  142,212 
03/03/2025
 40.12  40.54  39.42  40.10  167,053 
02/28/2025
 40.35  40.62  39.68  40.17  125,287 
02/27/2025
 39.42  40.79  38.64  40.21  162,182 
02/26/2025
 40.09  41.05  39.98  40.42  209,587 

About Barrett Business Stock history

Barrett Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrett Business Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrett Business stock prices may prove useful in developing a viable investing in Barrett Business
Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company was incorporated in 1965 and is headquartered in Vancouver, Washington. Barrett Business operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 121660 people.

Barrett Business Stock Technical Analysis

Barrett Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barrett Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrett Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Barrett Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrett Business' price direction in advance. Along with the technical and fundamental analysis of Barrett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barrett Stock analysis

When running Barrett Business' price analysis, check to measure Barrett Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrett Business is operating at the current time. Most of Barrett Business' value examination focuses on studying past and present price action to predict the probability of Barrett Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrett Business' price. Additionally, you may evaluate how the addition of Barrett Business to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio