Barrett Business Services Stock Price History
| BBSI Stock | USD 43.63 0.02 0.05% |
Below is the normalized historical share price chart for Barrett Business Services extending back to June 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrett Business stands at 43.63, as last reported on the 19th of July, with the highest price reaching 44.18 and the lowest price hitting 43.45 during the day.
If you're considering investing in Barrett Stock, it is important to understand the factors that can impact its price. Barrett Business is very steady at the moment. Barrett Business Services secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barrett Business Services, which you can use to evaluate the volatility of the firm. Please confirm Barrett Business' Risk Adjusted Performance of 0.1081, mean deviation of 0.9079, and Downside Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. As of now, Barrett Business' Other Stockholder Equity is increasing as compared to previous years. The Barrett Business' current Common Stock Total Equity is estimated to increase to about 64.9 K, while Sale Purchase Of Stock is forecasted to increase to (27.7 M). . As of now, Barrett Business' Price Cash Flow Ratio is increasing as compared to previous years. The Barrett Business' current Price Sales Ratio is estimated to increase to 1.04, while Price Earnings Ratio is projected to decrease to 15.69. Barrett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1993 | 200 Day MA 41.0414 | 50 Day MA 41.8688 | Beta 0.994 |
Sharpe Ratio = 0.1645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Barrett Business is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrett Business by adding it to a well-diversified portfolio.
Price Book 5.254 | Enterprise Value Ebitda 13.2994 | Price Sales 0.957 | Shares Float 7.2 M | Dividend Share 0.315 |
Barrett Business Stock Price History Chart
There are several ways to analyze Barrett Stock price data. The simplest method is using a basic Barrett candlestick price chart, which shows Barrett Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 43.65 |
| Lowest Price | April 22, 2025 | 40.03 |
Barrett Business July 19, 2025 Stock Price Synopsis
Various analyses of Barrett Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrett Stock. It can be used to describe the percentage change in the price of Barrett Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrett Stock.| Barrett Business Accumulation Distribution | 2,117 | |
| Barrett Business Price Daily Balance Of Power | (0.03) | |
| Barrett Business Price Rate Of Daily Change | 1.00 | |
| Barrett Business Price Action Indicator | (0.19) |
Barrett Business July 19, 2025 Stock Price Analysis
Barrett Stock Price History Data
The price series of Barrett Business for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.74 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 41.64. The median price for the last 90 days is 41.69. The company had 4:1 stock split on 24th of June 2024. Barrett Business Services issued dividends on 2025-05-23.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 43.95 | 44.18 | 43.45 | 43.63 | 128,139 | |
07/17/2025 | 43.23 | 43.90 | 43.11 | 43.65 | 262,248 | |
07/16/2025 | 43.12 | 43.31 | 42.63 | 43.11 | 141,749 | |
07/15/2025 | 43.56 | 43.58 | 42.73 | 42.83 | 204,709 | |
| 07/14/2025 | 42.93 | 43.71 | 42.51 | 43.61 | 132,261 | |
07/11/2025 | 42.95 | 43.48 | 42.80 | 43.05 | 213,314 | |
07/10/2025 | 42.76 | 43.43 | 42.76 | 43.06 | 176,441 | |
07/09/2025 | 42.96 | 43.01 | 42.30 | 42.79 | 105,891 | |
07/08/2025 | 42.47 | 43.00 | 42.31 | 42.73 | 171,553 | |
07/07/2025 | 43.19 | 43.36 | 42.49 | 42.51 | 150,584 | |
07/03/2025 | 42.70 | 43.56 | 42.63 | 43.17 | 69,889 | |
| 07/02/2025 | 42.51 | 42.90 | 41.71 | 42.79 | 172,667 | |
| 07/01/2025 | 41.46 | 43.12 | 41.36 | 42.65 | 132,867 | |
06/30/2025 | 41.94 | 42.02 | 41.43 | 41.69 | 185,702 | |
06/27/2025 | 41.79 | 42.41 | 41.57 | 41.89 | 477,300 | |
06/26/2025 | 41.53 | 41.85 | 41.21 | 41.75 | 126,694 | |
06/25/2025 | 41.98 | 42.13 | 41.24 | 41.45 | 133,372 | |
06/24/2025 | 42.05 | 42.31 | 41.66 | 42.07 | 115,683 | |
06/23/2025 | 40.86 | 41.97 | 40.86 | 41.96 | 138,592 | |
06/20/2025 | 41.67 | 41.67 | 40.81 | 40.86 | 220,529 | |
06/18/2025 | 41.05 | 41.81 | 41.05 | 41.41 | 96,265 | |
06/17/2025 | 41.21 | 41.53 | 41.06 | 41.15 | 112,365 | |
06/16/2025 | 41.48 | 42.07 | 41.09 | 41.55 | 123,659 | |
| 06/13/2025 | 41.21 | 41.95 | 41.18 | 41.29 | 271,402 | |
06/12/2025 | 41.49 | 42.00 | 41.15 | 41.96 | 157,115 | |
| 06/11/2025 | 42.35 | 42.35 | 41.50 | 41.53 | 129,332 | |
| 06/10/2025 | 42.08 | 42.47 | 42.03 | 42.29 | 109,051 | |
06/09/2025 | 42.35 | 42.35 | 41.88 | 42.10 | 90,177 | |
06/06/2025 | 42.39 | 42.56 | 41.82 | 42.29 | 90,071 | |
06/05/2025 | 41.65 | 42.07 | 41.43 | 41.97 | 113,928 | |
| 06/04/2025 | 41.89 | 42.20 | 41.71 | 41.83 | 142,357 | |
| 06/03/2025 | 41.72 | 41.85 | 41.50 | 41.69 | 100,616 | |
| 06/02/2025 | 41.25 | 41.69 | 40.96 | 41.47 | 103,577 | |
05/30/2025 | 41.78 | 42.40 | 41.19 | 41.33 | 240,038 | |
05/29/2025 | 41.54 | 41.78 | 41.24 | 41.77 | 104,412 | |
05/28/2025 | 42.04 | 42.16 | 41.35 | 41.42 | 123,124 | |
05/27/2025 | 41.80 | 42.04 | 41.00 | 41.96 | 74,882 | |
05/23/2025 | 40.50 | 41.38 | 40.50 | 41.09 | 110,706 | |
05/22/2025 | 41.48 | 41.71 | 41.28 | 41.32 | 97,393 | |
05/21/2025 | 42.05 | 42.05 | 41.15 | 41.52 | 96,672 | |
05/20/2025 | 42.59 | 42.91 | 42.31 | 42.36 | 92,757 | |
05/19/2025 | 42.10 | 42.74 | 42.10 | 42.53 | 123,670 | |
05/16/2025 | 42.19 | 42.51 | 41.70 | 42.34 | 217,733 | |
| 05/15/2025 | 41.13 | 42.36 | 41.12 | 42.27 | 213,113 | |
05/14/2025 | 41.31 | 41.88 | 41.12 | 41.51 | 173,347 | |
05/13/2025 | 41.17 | 42.09 | 40.32 | 41.63 | 191,982 | |
| 05/12/2025 | 41.01 | 41.45 | 40.01 | 41.37 | 134,020 | |
05/09/2025 | 40.48 | 41.26 | 40.25 | 40.37 | 139,509 | |
05/08/2025 | 41.62 | 42.86 | 39.42 | 40.34 | 241,893 | |
05/07/2025 | 41.59 | 41.72 | 40.32 | 40.69 | 187,173 | |
| 05/06/2025 | 41.48 | 42.14 | 41.30 | 41.30 | 161,535 | |
05/05/2025 | 41.63 | 42.33 | 41.38 | 41.84 | 178,118 | |
05/02/2025 | 41.09 | 42.18 | 41.04 | 41.94 | 184,665 | |
05/01/2025 | 40.46 | 40.97 | 40.18 | 40.70 | 174,908 | |
04/30/2025 | 40.21 | 40.64 | 39.55 | 40.48 | 245,845 | |
04/29/2025 | 40.32 | 40.85 | 40.16 | 40.43 | 157,330 | |
04/28/2025 | 40.59 | 41.56 | 40.09 | 40.68 | 169,872 | |
04/25/2025 | 39.91 | 40.53 | 39.91 | 40.45 | 93,352 | |
04/24/2025 | 39.87 | 40.61 | 39.87 | 40.36 | 140,054 | |
04/23/2025 | 40.73 | 40.74 | 40.08 | 40.27 | 134,232 | |
04/22/2025 | 39.32 | 40.08 | 39.09 | 40.03 | 143,051 |
About Barrett Business Stock history
Barrett Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrett Business Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrett Business stock prices may prove useful in developing a viable investing in Barrett Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 29.7 M | |
| Net Income Applicable To Common Shares | 54.4 M | 57.1 M |
Barrett Business Quarterly Net Working Capital |
|
Barrett Business Stock Technical Analysis
Barrett Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Barrett Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrett Business' price direction in advance. Along with the technical and fundamental analysis of Barrett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1081 | |||
| Jensen Alpha | 0.0096 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0013 | |||
| Treynor Ratio | 0.141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barrett Stock analysis
When running Barrett Business' price analysis, check to measure Barrett Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrett Business is operating at the current time. Most of Barrett Business' value examination focuses on studying past and present price action to predict the probability of Barrett Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrett Business' price. Additionally, you may evaluate how the addition of Barrett Business to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |