Baycom Corp Stock Price History
| BCML Stock | USD 28.15 0.46 1.66% |
If you're considering investing in BayCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of BayCom Corp stands at 28.15, as last reported on the 23rd of October, with the highest price reaching 28.22 and the lowest price hitting 27.62 during the day. As of now, BayCom Stock is very steady. BayCom Corp secures Sharpe Ratio (or Efficiency) of 0.0373, which signifies that the company had a 0.0373 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BayCom Corp, which you can use to evaluate the volatility of the firm. Please confirm BayCom Corp's Downside Deviation of 1.55, mean deviation of 1.18, and Risk Adjusted Performance of 0.0342 to double-check if the risk estimate we provide is consistent with the expected return of 0.0644%. BayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BCML | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average BayCom Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BayCom Corp by adding it to a well-diversified portfolio.
BayCom Corp Stock Price History Chart
There are several ways to analyze BayCom Stock price data. The simplest method is using a basic BayCom candlestick price chart, which shows BayCom Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 30.77 |
| Lowest Price | August 1, 2025 | 26.53 |
BayCom Corp October 23, 2025 Stock Price Synopsis
Various analyses of BayCom Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BayCom Stock. It can be used to describe the percentage change in the price of BayCom Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BayCom Stock.| BayCom Corp Accumulation Distribution | 403.63 | |
| BayCom Corp Price Daily Balance Of Power | 0.77 | |
| BayCom Corp Price Rate Of Daily Change | 1.02 | |
| BayCom Corp Price Action Indicator | 0.46 |
BayCom Corp October 23, 2025 Stock Price Analysis
BayCom Stock Price History Data
| Open | High | Low | Close | Volume | ||
10/22/2025 | 27.64 | 28.22 | 27.62 | 28.15 | 18,984 | |
10/21/2025 | 27.73 | 27.85 | 27.52 | 27.69 | 14,496 | |
10/20/2025 | 27.45 | 27.93 | 27.39 | 27.93 | 16,538 | |
10/17/2025 | 27.14 | 27.95 | 27.14 | 27.15 | 16,641 | |
10/16/2025 | 28.51 | 28.51 | 27.13 | 27.14 | 29,860 | |
10/15/2025 | 28.58 | 28.89 | 28.36 | 28.63 | 18,199 | |
10/14/2025 | 27.48 | 28.50 | 27.48 | 28.48 | 11,720 | |
10/13/2025 | 27.17 | 27.73 | 27.17 | 27.69 | 19,738 | |
10/10/2025 | 27.89 | 27.89 | 27.33 | 27.33 | 23,606 | |
10/09/2025 | 27.99 | 28.27 | 27.80 | 27.99 | 20,322 | |
10/08/2025 | 28.12 | 28.15 | 27.91 | 28.15 | 10,527 | |
10/07/2025 | 28.15 | 28.32 | 27.79 | 28.15 | 21,646 | |
10/06/2025 | 28.26 | 28.36 | 27.93 | 28.19 | 16,667 | |
10/03/2025 | 27.50 | 28.10 | 27.50 | 28.10 | 12,108 | |
10/02/2025 | 27.97 | 27.97 | 27.34 | 27.66 | 15,295 | |
10/01/2025 | 28.58 | 28.58 | 27.89 | 28.11 | 11,684 | |
09/30/2025 | 28.72 | 28.82 | 28.29 | 28.75 | 12,601 | |
09/29/2025 | 29.53 | 29.53 | 28.76 | 28.93 | 17,977 | |
09/26/2025 | 29.72 | 29.72 | 29.43 | 29.47 | 11,215 | |
09/25/2025 | 29.62 | 30.20 | 29.07 | 29.52 | 12,125 | |
09/24/2025 | 29.89 | 30.59 | 29.53 | 29.76 | 10,186 | |
09/23/2025 | 30.30 | 30.30 | 29.33 | 29.69 | 12,745 | |
09/22/2025 | 29.71 | 29.81 | 29.41 | 29.60 | 12,057 | |
09/19/2025 | 30.55 | 30.59 | 29.64 | 29.75 | 47,829 | |
09/18/2025 | 30.02 | 30.96 | 30.02 | 30.77 | 21,429 | |
09/17/2025 | 30.23 | 30.92 | 29.62 | 29.72 | 35,822 | |
09/16/2025 | 29.53 | 30.04 | 29.28 | 29.80 | 15,827 | |
09/15/2025 | 29.75 | 29.98 | 29.50 | 29.78 | 15,365 | |
09/12/2025 | 29.79 | 29.81 | 28.85 | 29.63 | 15,369 | |
09/11/2025 | 29.80 | 30.57 | 29.76 | 30.17 | 23,646 | |
09/10/2025 | 29.53 | 29.95 | 29.17 | 29.89 | 22,446 | |
09/09/2025 | 29.85 | 29.85 | 29.36 | 29.52 | 12,623 | |
09/08/2025 | 29.83 | 29.83 | 29.46 | 29.78 | 10,859 | |
09/05/2025 | 30.10 | 30.10 | 29.42 | 29.68 | 8,235 | |
09/04/2025 | 29.73 | 29.98 | 29.73 | 29.82 | 13,597 | |
09/03/2025 | 29.38 | 29.63 | 29.38 | 29.51 | 7,303 | |
09/02/2025 | 29.77 | 30.14 | 29.41 | 29.60 | 8,685 | |
08/29/2025 | 30.07 | 30.09 | 29.53 | 30.01 | 16,511 | |
08/28/2025 | 30.12 | 30.17 | 29.98 | 30.07 | 8,145 | |
08/27/2025 | 30.20 | 30.64 | 29.50 | 30.23 | 11,434 | |
08/26/2025 | 29.75 | 30.51 | 29.75 | 30.31 | 8,878 | |
08/25/2025 | 30.09 | 30.30 | 29.80 | 29.95 | 12,972 | |
08/22/2025 | 28.40 | 30.40 | 28.40 | 30.09 | 35,486 | |
08/21/2025 | 28.28 | 28.68 | 28.08 | 28.12 | 13,658 | |
08/20/2025 | 28.18 | 28.51 | 28.18 | 28.28 | 8,839 | |
08/19/2025 | 28.02 | 28.66 | 28.02 | 28.12 | 9,805 | |
08/18/2025 | 27.64 | 28.10 | 27.59 | 27.98 | 18,253 | |
08/15/2025 | 28.45 | 28.45 | 27.62 | 27.83 | 24,514 | |
08/14/2025 | 27.92 | 28.45 | 27.78 | 28.37 | 11,504 | |
08/13/2025 | 28.38 | 28.84 | 28.38 | 28.65 | 14,108 | |
08/12/2025 | 27.68 | 28.26 | 27.38 | 28.10 | 42,448 | |
08/11/2025 | 27.17 | 27.77 | 27.02 | 27.37 | 11,291 | |
08/08/2025 | 26.96 | 27.57 | 26.88 | 26.98 | 9,241 | |
08/07/2025 | 26.88 | 27.04 | 26.50 | 26.77 | 24,188 | |
08/06/2025 | 27.04 | 27.24 | 26.52 | 26.83 | 87,714 | |
08/05/2025 | 27.08 | 27.18 | 26.95 | 26.97 | 13,324 | |
08/04/2025 | 26.84 | 27.15 | 26.81 | 27.12 | 15,110 | |
08/01/2025 | 26.28 | 26.80 | 26.09 | 26.53 | 31,238 | |
07/31/2025 | 26.30 | 26.96 | 26.30 | 26.79 | 23,914 | |
07/30/2025 | 27.17 | 27.47 | 26.42 | 26.55 | 17,165 | |
07/29/2025 | 27.60 | 27.60 | 26.90 | 26.97 | 15,409 |
About BayCom Corp Stock history
BayCom Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BayCom Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BayCom Corp stock prices may prove useful in developing a viable investing in BayCom Corp
BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California. Bay Commercial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 375 people.
BayCom Corp Stock Technical Analysis
BayCom Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
BayCom Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BayCom Corp's price direction in advance. Along with the technical and fundamental analysis of BayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0342 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0014 | |||
| Treynor Ratio | 0.0434 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BayCom Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. For more information on how to buy BayCom Stock please use our How to buy in BayCom Stock guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BayCom Corp. If investors know BayCom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BayCom Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of BayCom Corp is measured differently than its book value, which is the value of BayCom that is recorded on the company's balance sheet. Investors also form their own opinion of BayCom Corp's value that differs from its market value or its book value, called intrinsic value, which is BayCom Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BayCom Corp's market value can be influenced by many factors that don't directly affect BayCom Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BayCom Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if BayCom Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BayCom Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.