BGC (USA Stocks:BGC) Price - Macroaxis BGC is trading at 9.53 as of the 27th of May 2025, a 2.14% up since the beginning of the trading day. The stock's open price was 9.33. Get a comprehensive analysis of BGC stock prices. Discover the factors that affect BGC stock price and make informed investment decisions. Get BGC price history and adjusted historical data with charts, graphs, and statistical analysis. BGC is United States Stock traded on NASDAQ Exchange

Bgc Group Stock Price History

BGC Stock   9.53  0.20  2.14%   
Below is the normalized historical share price chart for BGC Group extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BGC stands at 9.53, as last reported on the 27th of May, with the highest price reaching 9.53 and the lowest price hitting 9.23 during the day.
IPO Date
10th of December 1999
200 Day MA
9.3969
50 Day MA
9.0186
Beta
1.068
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BGC Stock, it is important to understand the factors that can impact its price. BGC Group retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BGC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGC's market risk adjusted performance of 0.0433, and Coefficient Of Variation of 5776.34 to double-check the risk estimate we provide.
At present, BGC's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 387.6 M, whereas Total Stockholder Equity is forecasted to decline to about 463.2 M. . At present, BGC's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. BGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGC

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BGC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGC by adding BGC to a well-diversified portfolio.
Price Book
4.7258
Enterprise Value Ebitda
14.6466
Price Sales
2.0217
Shares Float
370.8 M
Dividend Share
0.08

BGC Stock Price History Chart

There are several ways to analyze BGC Stock price data. The simplest method is using a basic BGC candlestick price chart, which shows BGC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202510.03
Lowest PriceApril 7, 20257.5

BGC May 27, 2025 Stock Price Synopsis

Various analyses of BGC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGC Stock. It can be used to describe the percentage change in the price of BGC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGC Stock.
BGC Price Action Indicator 0.25 
BGC Price Daily Balance Of Power 0.67 
BGC Price Rate Of Daily Change 1.02 

BGC May 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGC intraday prices and daily technical indicators to check the level of noise trading in BGC Stock and then apply it to test your longer-term investment strategies against BGC.

BGC Stock Price History Data

The price series of BGC for the period between Wed, Feb 26, 2025 and Tue, May 27, 2025 has a statistical range of 2.53 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 9.07. The median price for the last 90 days is 9.18. The company had 1555:1000 stock split on 3rd of December 2018. BGC Group issued dividends on 2025-05-27.
OpenHighLowCloseVolume
05/27/2025
 9.33  9.53  9.23  9.53 
05/27/2025
 9.33  9.53  9.23  9.53 
05/23/2025
 9.26  9.44  9.23  9.33  2,672,182 
05/22/2025 9.49  9.59  9.40  9.49  2,051,197 
05/21/2025
 9.65  9.76  9.48  9.50  2,551,454 
05/20/2025
 9.96  10.03  9.64  9.74  4,277,562 
05/19/2025 9.35  10.09  9.24  10.03  5,682,088 
05/16/2025 9.14  9.28  9.13  9.21  1,758,233 
05/15/2025
 9.20  9.25  9.10  9.17  1,775,804 
05/14/2025
 9.33  9.36  9.19  9.21  2,047,244 
05/13/2025
 9.33  9.41  9.28  9.34  1,874,156 
05/12/2025 9.47  9.54  9.27  9.29  2,257,982 
05/09/2025
 9.24  9.32  9.15  9.17  1,536,684 
05/08/2025 9.45  9.55  9.22  9.23  2,492,419 
05/07/2025 9.84  9.84  9.07  9.31  4,642,501 
05/06/2025
 9.27  9.52  9.22  9.49  3,893,083 
05/05/2025
 9.34  9.52  9.30  9.41  1,891,789 
05/02/2025
 9.19  9.56  9.05  9.36  3,918,518 
05/01/2025
 9.13  9.13  9.00  9.02  3,937,737 
04/30/2025
 9.00  9.09  8.85  9.06  2,944,113 
04/29/2025
 8.98  9.19  8.91  9.17  2,291,785 
04/28/2025
 9.04  9.10  8.89  9.03  1,577,066 
04/25/2025
 8.88  9.04  8.88  9.03  1,674,847 
04/24/2025
 8.77  9.01  8.70  8.93  2,491,700 
04/23/2025
 8.88  9.05  8.66  8.74  2,526,860 
04/22/2025
 8.43  8.67  8.36  8.62  2,623,203 
04/21/2025
 8.33  8.47  8.12  8.26  3,635,403 
04/17/2025
 8.46  8.48  8.33  8.46  2,216,119 
04/16/2025 8.46  8.53  8.29  8.42  2,676,882 
04/15/2025
 8.53  8.68  8.44  8.49  2,414,976 
04/14/2025
 8.50  8.62  8.34  8.55  3,924,451 
04/11/2025
 8.13  8.41  8.01  8.32  2,419,130 
04/10/2025
 8.25  8.35  7.91  8.12  3,399,219 
04/09/2025
 7.77  8.65  7.49  8.47  4,018,529 
04/08/2025
 8.05  8.30  7.66  7.80  3,856,884 
04/07/2025
 7.44  8.03  7.24  7.50  3,353,190 
04/04/2025
 8.16  8.30  7.68  7.79  3,475,966 
04/03/2025
 8.67  8.79  8.47  8.59  5,638,963 
04/02/2025
 9.00  9.30  8.98  9.09  2,370,958 
04/01/2025
 9.14  9.24  9.03  9.22  1,689,085 
03/31/2025
 9.01  9.20  8.86  9.17  2,620,202 
03/28/2025
 9.55  9.55  9.11  9.18  1,761,404 
03/27/2025
 9.57  9.69  9.45  9.50  1,839,372 
03/26/2025 9.94  9.99  9.59  9.71  2,161,957 
03/25/2025
 9.78  9.89  9.72  9.85  2,151,200 
03/24/2025
 9.49  9.72  9.43  9.70  2,106,062 
03/21/2025
 9.27  9.37  9.15  9.35  7,072,225 
03/20/2025
 9.07  9.38  9.01  9.31  2,245,146 
03/19/2025
 9.08  9.33  8.97  9.18  3,523,128 
03/18/2025
 9.05  9.17  8.95  9.07  2,396,663 
03/17/2025
 8.75  9.18  8.73  9.14  2,423,910 
03/14/2025 8.64  8.86  8.61  8.81  2,055,910 
03/13/2025
 8.49  8.57  8.40  8.53  1,691,459 
03/12/2025
 8.67  8.73  8.51  8.53  2,158,624 
03/11/2025
 8.84  8.87  8.44  8.54  2,825,171 
03/10/2025
 9.14  9.23  8.33  8.54  4,046,569 
03/07/2025
 9.44  9.49  9.11  9.32  2,926,272 
03/06/2025
 9.59  9.75  9.41  9.44  2,083,608 
03/05/2025
 9.40  9.80  9.38  9.73  3,398,100 
03/04/2025
 9.56  9.60  9.23  9.33  3,855,300 
03/03/2025
 9.96  10.03  9.56  9.68  3,578,600 

About BGC Stock history

BGC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGC stock prices may prove useful in developing a viable investing in BGC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding479.1 M248 M
Net Income Applicable To Common Shares56 M72 M

BGC Quarterly Net Working Capital

666.51 Million

BGC Stock Technical Analysis

BGC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BGC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

BGC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGC's price direction in advance. Along with the technical and fundamental analysis of BGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BGC Stock analysis

When running BGC's price analysis, check to measure BGC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGC is operating at the current time. Most of BGC's value examination focuses on studying past and present price action to predict the probability of BGC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGC's price. Additionally, you may evaluate how the addition of BGC to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges