Big 5 Sporting Stock Price History
| BGFV Stock | USD 1.42 0.01 0.71% |
Below is the normalized historical share price chart for Big 5 Sporting extending back to June 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Big 5 stands at 1.42, as last reported on the 4th of July, with the highest price reaching 1.43 and the lowest price hitting 1.42 during the day.
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. Big 5 is dangerous given 3 months investment horizon. Big 5 Sporting secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Big 5 risk adjusted performance of 0.1791, and Mean Deviation of 4.47 to evaluate company specific risk that cannot be diversified away. At this time, Big 5's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 285.5 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 150 M in 2025. . Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2002 | 200 Day MA 1.464 | 50 Day MA 1.1544 | Beta 1.996 |
Sharpe Ratio = 0.1424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGFV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.46 actual daily | 75 75% of assets are less volatile |
Expected Return
| 1.2 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Big 5 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big 5 by adding it to a well-diversified portfolio.
Price Book 0.2042 | Enterprise Value Ebitda 41.5396 | Price Sales 0.0417 | Shares Float 20.4 M | Wall Street Target Price 4.5 |
Big 5 Stock Price History Chart
There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 1.53 |
| Lowest Price | April 16, 2025 | 0.81 |
Big 5 July 4, 2025 Stock Price Synopsis
Various analyses of Big 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.| Big 5 Price Rate Of Daily Change | 1.01 | |
| Big 5 Price Daily Balance Of Power | 1.00 |
Big 5 July 4, 2025 Stock Price Analysis
Big Stock Price History Data
The price series of Big 5 for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 0.72 with a coefficient of variation of 17.99. The prices are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.16. The company issued dividends on 2024-05-31.| Open | High | Low | Close | Volume | ||
07/04/2025 | 1.42 | 1.43 | 1.42 | 1.42 | ||
07/03/2025 | 1.42 | 1.43 | 1.42 | 1.42 | 220,988 | |
| 07/02/2025 | 1.42 | 1.43 | 1.41 | 1.41 | 362,971 | |
| 07/01/2025 | 1.41 | 1.42 | 1.41 | 1.41 | 635,130 | |
| 06/30/2025 | 1.40 | 1.45 | 1.40 | 1.42 | 2,579,564 | |
| 06/27/2025 | 1.26 | 1.29 | 1.19 | 1.19 | 186,309 | |
| 06/26/2025 | 1.23 | 1.29 | 1.23 | 1.27 | 103,251 | |
06/25/2025 | 1.21 | 1.25 | 1.17 | 1.24 | 122,812 | |
| 06/24/2025 | 1.17 | 1.22 | 1.16 | 1.21 | 109,112 | |
06/23/2025 | 1.20 | 1.20 | 1.15 | 1.16 | 131,366 | |
06/20/2025 | 1.22 | 1.24 | 1.20 | 1.20 | 150,124 | |
06/18/2025 | 1.23 | 1.28 | 1.21 | 1.23 | 141,970 | |
| 06/17/2025 | 1.23 | 1.28 | 1.23 | 1.24 | 66,429 | |
06/16/2025 | 1.21 | 1.28 | 1.20 | 1.24 | 124,094 | |
06/13/2025 | 1.20 | 1.23 | 1.18 | 1.20 | 96,444 | |
06/12/2025 | 1.25 | 1.28 | 1.19 | 1.22 | 127,469 | |
06/11/2025 | 1.29 | 1.32 | 1.24 | 1.25 | 121,687 | |
06/10/2025 | 1.30 | 1.35 | 1.27 | 1.29 | 118,045 | |
06/09/2025 | 1.25 | 1.35 | 1.22 | 1.30 | 307,133 | |
06/06/2025 | 1.18 | 1.25 | 1.18 | 1.24 | 192,947 | |
06/05/2025 | 1.17 | 1.20 | 1.17 | 1.18 | 68,097 | |
06/04/2025 | 1.18 | 1.20 | 1.15 | 1.17 | 380,751 | |
06/03/2025 | 1.16 | 1.18 | 1.15 | 1.16 | 144,509 | |
06/02/2025 | 1.19 | 1.23 | 1.16 | 1.16 | 106,820 | |
05/30/2025 | 1.19 | 1.22 | 1.18 | 1.20 | 110,400 | |
05/29/2025 | 1.20 | 1.21 | 1.18 | 1.20 | 88,764 | |
05/28/2025 | 1.22 | 1.24 | 1.18 | 1.18 | 167,766 | |
05/27/2025 | 1.11 | 1.25 | 1.08 | 1.25 | 303,734 | |
05/23/2025 | 1.11 | 1.13 | 1.05 | 1.07 | 257,715 | |
05/22/2025 | 1.11 | 1.17 | 1.10 | 1.13 | 271,492 | |
05/21/2025 | 1.19 | 1.26 | 1.14 | 1.17 | 169,445 | |
05/20/2025 | 1.28 | 1.34 | 1.21 | 1.21 | 268,507 | |
05/19/2025 | 1.36 | 1.36 | 1.27 | 1.28 | 171,804 | |
05/16/2025 | 1.28 | 1.42 | 1.23 | 1.36 | 205,821 | |
05/15/2025 | 1.30 | 1.39 | 1.24 | 1.31 | 547,725 | |
05/14/2025 | 1.50 | 1.52 | 1.22 | 1.23 | 708,586 | |
05/13/2025 | 1.06 | 1.78 | 1.01 | 1.53 | 6,993,125 | |
05/12/2025 | 0.95 | 1.05 | 0.95 | 1.01 | 256,153 | |
05/09/2025 | 0.92 | 0.95 | 0.92 | 0.95 | 131,299 | |
05/08/2025 | 0.90 | 0.95 | 0.90 | 0.92 | 87,268 | |
05/07/2025 | 0.91 | 0.93 | 0.90 | 0.90 | 66,158 | |
05/06/2025 | 0.91 | 0.92 | 0.87 | 0.91 | 82,963 | |
05/05/2025 | 0.96 | 0.96 | 0.91 | 0.93 | 79,925 | |
05/02/2025 | 0.97 | 0.97 | 0.90 | 0.95 | 74,457 | |
05/01/2025 | 0.91 | 0.98 | 0.91 | 0.95 | 158,151 | |
04/30/2025 | 0.86 | 0.92 | 0.85 | 0.90 | 151,643 | |
04/29/2025 | 0.90 | 0.91 | 0.83 | 0.87 | 331,406 | |
04/28/2025 | 0.91 | 0.95 | 0.89 | 0.91 | 209,038 | |
04/25/2025 | 0.86 | 0.91 | 0.86 | 0.90 | 163,966 | |
04/24/2025 | 0.86 | 0.87 | 0.82 | 0.85 | 145,392 | |
04/23/2025 | 0.84 | 0.86 | 0.83 | 0.84 | 154,683 | |
04/22/2025 | 0.84 | 0.86 | 0.82 | 0.82 | 134,808 | |
04/21/2025 | 0.86 | 0.86 | 0.81 | 0.82 | 121,315 | |
04/17/2025 | 0.86 | 0.88 | 0.83 | 0.86 | 245,852 | |
04/16/2025 | 0.84 | 0.87 | 0.81 | 0.81 | 137,856 | |
04/15/2025 | 0.82 | 0.85 | 0.82 | 0.83 | 87,368 | |
04/14/2025 | 0.85 | 0.85 | 0.82 | 0.84 | 150,958 | |
04/11/2025 | 0.87 | 0.90 | 0.82 | 0.84 | 89,423 | |
04/10/2025 | 0.90 | 0.90 | 0.83 | 0.85 | 99,877 | |
04/09/2025 | 0.84 | 0.91 | 0.82 | 0.89 | 308,410 | |
04/08/2025 | 0.87 | 0.92 | 0.83 | 0.84 | 187,317 |
About Big 5 Stock history
Big 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big 5 Sporting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big 5 stock prices may prove useful in developing a viable investing in Big 5
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.9 M | 23.6 M | |
| Net Income Applicable To Common Shares | 30.1 M | 24.8 M |
Big 5 Quarterly Net Working Capital |
|
Big 5 Stock Technical Analysis
Big 5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Big 5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Big 5's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1791 | |||
| Jensen Alpha | 0.7545 | |||
| Total Risk Alpha | 0.3415 | |||
| Sortino Ratio | 0.1405 | |||
| Treynor Ratio | 0.8495 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Big Stock Analysis
When running Big 5's price analysis, check to measure Big 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big 5 is operating at the current time. Most of Big 5's value examination focuses on studying past and present price action to predict the probability of Big 5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big 5's price. Additionally, you may evaluate how the addition of Big 5 to your portfolios can decrease your overall portfolio volatility.