Bigbearai Holdings Stock Price History
| BBAI Stock | USD 7.37 0.03 0.41% |
Below is the normalized historical share price chart for BigBearai Holdings extending back to April 05, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BigBearai Holdings stands at 7.37, as last reported on the 22nd of July, with the highest price reaching 7.44 and the lowest price hitting 6.90 during the day.
If you're considering investing in BigBearai Stock, it is important to understand the factors that can impact its price. BigBearai Holdings is risky given 3 months investment horizon. BigBearai Holdings secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use BigBearai Holdings mean deviation of 5.94, and Risk Adjusted Performance of 0.233 to evaluate company specific risk that cannot be diversified away.
The BigBearai Holdings' current Sale Purchase Of Stock is estimated to increase to about 1.4 M, while Common Stock Shares Outstanding is projected to decrease to under 146.5 M. . As of now, BigBearai Holdings' Price To Sales Ratio is decreasing as compared to previous years. The BigBearai Holdings' current Price Sales Ratio is estimated to increase to 9.36, while Price Earnings Ratio is projected to decrease to (4.25). BigBearai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2021 | 200 Day MA 3.7574 | 50 Day MA 4.9096 | Beta 3.047 |
BigBearai | Build AI portfolio with BigBearai Stock |
Sharpe Ratio = 0.2397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BBAI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.05 actual daily | 72 72% of assets are less volatile |
Expected Return
| 1.93 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average BigBearai Holdings is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BigBearai Holdings by adding it to a well-diversified portfolio.
Price Book 11.7038 | Enterprise Value Ebitda (3.26) | Price Sales 14.48 | Shares Float 288 M | Wall Street Target Price 4.8333 |
BigBearai Holdings Stock Price History Chart
There are several ways to analyze BigBearai Stock price data. The simplest method is using a basic BigBearai candlestick price chart, which shows BigBearai Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 8.22 |
| Lowest Price | April 24, 2025 | 2.91 |
BigBearai Holdings July 22, 2025 Stock Price Synopsis
Various analyses of BigBearai Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BigBearai Stock. It can be used to describe the percentage change in the price of BigBearai Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BigBearai Stock.| BigBearai Holdings Price Rate Of Daily Change | 1.00 | |
| BigBearai Holdings Price Action Indicator | 0.18 | |
| BigBearai Holdings Accumulation Distribution | 5,312,473 | |
| BigBearai Holdings Price Daily Balance Of Power | (0.06) |
BigBearai Holdings July 22, 2025 Stock Price Analysis
BigBearai Stock Price History Data
The price series of BigBearai Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.83 with a coefficient of variation of 36.99. The prices are distributed with arithmetic mean of 4.52. The median price for the last 90 days is 3.85.| Open | High | Low | Close | Volume | ||
07/22/2025 | 7.40 | 7.44 | 6.90 | 7.37 | 73,194,079 | |
07/21/2025 | 8.21 | 8.59 | 7.38 | 7.40 | 110,976,502 | |
| 07/18/2025 | 8.39 | 8.48 | 7.86 | 7.95 | 123,167,436 | |
| 07/17/2025 | 7.28 | 8.38 | 7.25 | 8.22 | 204,932,728 | |
| 07/16/2025 | 7.10 | 7.51 | 6.88 | 7.12 | 127,904,105 | |
| 07/15/2025 | 7.09 | 7.17 | 6.68 | 7.10 | 136,748,800 | |
| 07/14/2025 | 6.27 | 6.93 | 6.09 | 6.92 | 116,279,073 | |
| 07/11/2025 | 7.00 | 7.20 | 6.39 | 6.44 | 128,747,763 | |
07/10/2025 | 7.19 | 7.49 | 6.84 | 7.12 | 141,684,663 | |
07/09/2025 | 7.95 | 8.07 | 6.96 | 7.37 | 169,265,900 | |
| 07/08/2025 | 7.97 | 8.72 | 7.56 | 7.59 | 197,190,957 | |
07/07/2025 | 7.77 | 7.99 | 7.22 | 7.78 | 155,350,500 | |
07/03/2025 | 7.84 | 8.28 | 7.56 | 7.75 | 201,359,300 | |
| 07/02/2025 | 6.55 | 7.85 | 6.50 | 7.56 | 373,177,983 | |
07/01/2025 | 7.15 | 7.15 | 6.27 | 6.65 | 254,896,300 | |
06/30/2025 | 6.28 | 7.23 | 6.26 | 6.79 | 353,651,948 | |
06/27/2025 | 5.90 | 5.98 | 5.55 | 5.84 | 295,365,090 | |
06/26/2025 | 4.89 | 5.89 | 4.83 | 5.80 | 268,241,193 | |
06/25/2025 | 5.80 | 5.89 | 4.70 | 4.81 | 250,719,625 | |
06/24/2025 | 4.24 | 5.25 | 4.23 | 5.23 | 293,224,950 | |
06/23/2025 | 3.90 | 4.18 | 3.78 | 4.18 | 193,088,759 | |
06/20/2025 | 4.03 | 4.09 | 3.81 | 4.00 | 160,466,446 | |
06/18/2025 | 4.11 | 4.30 | 3.92 | 3.96 | 204,620,125 | |
06/17/2025 | 4.13 | 4.40 | 4.01 | 4.05 | 182,529,186 | |
06/16/2025 | 3.75 | 4.14 | 3.74 | 4.14 | 139,378,706 | |
06/13/2025 | 3.72 | 3.93 | 3.65 | 3.72 | 94,542,251 | |
06/12/2025 | 3.73 | 3.94 | 3.69 | 3.83 | 77,154,200 | |
06/11/2025 | 3.87 | 3.99 | 3.73 | 3.73 | 105,469,812 | |
06/10/2025 | 3.91 | 3.94 | 3.70 | 3.77 | 77,180,600 | |
06/09/2025 | 3.92 | 3.94 | 3.79 | 3.90 | 69,997,511 | |
06/06/2025 | 3.87 | 4.03 | 3.81 | 3.85 | 61,520,300 | |
06/05/2025 | 4.19 | 4.19 | 3.65 | 3.77 | 126,622,218 | |
06/04/2025 | 3.82 | 4.42 | 3.72 | 4.26 | 184,681,944 | |
06/03/2025 | 4.05 | 4.21 | 3.78 | 3.79 | 93,224,544 | |
06/02/2025 | 4.02 | 4.11 | 3.89 | 3.95 | 98,806,558 | |
05/30/2025 | 3.90 | 4.34 | 3.84 | 4.16 | 143,609,477 | |
05/29/2025 | 4.39 | 4.40 | 3.87 | 3.87 | 68,492,398 | |
05/28/2025 | 4.55 | 4.61 | 4.04 | 4.14 | 94,635,200 | |
05/27/2025 | 3.78 | 4.55 | 3.76 | 4.49 | 171,313,612 | |
05/23/2025 | 3.73 | 3.80 | 3.56 | 3.64 | 92,061,038 | |
05/22/2025 | 3.72 | 4.13 | 3.66 | 3.82 | 121,598,023 | |
05/21/2025 | 3.51 | 4.13 | 3.48 | 3.72 | 117,959,847 | |
05/20/2025 | 3.74 | 3.78 | 3.50 | 3.55 | 43,589,100 | |
05/19/2025 | 3.50 | 3.76 | 3.44 | 3.72 | 57,924,458 | |
05/16/2025 | 3.70 | 3.83 | 3.59 | 3.67 | 62,633,082 | |
05/15/2025 | 3.77 | 3.79 | 3.49 | 3.64 | 74,361,059 | |
05/14/2025 | 4.00 | 4.37 | 3.75 | 3.85 | 116,865,093 | |
05/13/2025 | 3.28 | 3.85 | 3.28 | 3.56 | 96,441,432 | |
05/12/2025 | 3.39 | 3.40 | 3.22 | 3.25 | 59,210,900 | |
05/09/2025 | 3.27 | 3.29 | 3.08 | 3.16 | 44,038,708 | |
05/08/2025 | 3.14 | 3.28 | 3.10 | 3.25 | 54,462,800 | |
05/07/2025 | 3.08 | 3.11 | 2.96 | 3.05 | 44,415,835 | |
05/06/2025 | 3.09 | 3.19 | 3.01 | 3.09 | 61,744,789 | |
05/05/2025 | 3.31 | 3.34 | 3.08 | 3.21 | 61,591,413 | |
05/02/2025 | 3.12 | 3.43 | 3.08 | 3.36 | 89,186,930 | |
05/01/2025 | 3.56 | 3.58 | 3.32 | 3.34 | 68,763,079 | |
04/30/2025 | 3.36 | 3.45 | 3.23 | 3.41 | 46,403,435 | |
04/29/2025 | 3.60 | 3.71 | 3.45 | 3.58 | 59,147,726 | |
04/28/2025 | 3.79 | 3.79 | 3.38 | 3.57 | 96,801,900 | |
04/25/2025 | 2.97 | 3.66 | 2.91 | 3.53 | 125,272,400 | |
04/24/2025 | 2.70 | 2.92 | 2.69 | 2.91 | 34,468,170 |
About BigBearai Holdings Stock history
BigBearai Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BigBearai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BigBearai Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BigBearai Holdings stock prices may prove useful in developing a viable investing in BigBearai Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 233.6 M | 146.5 M | |
| Net Loss | -109.5 M | -104 M |
BigBearai Holdings Stock Technical Analysis
BigBearai Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
BigBearai Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BigBearai Holdings' price direction in advance. Along with the technical and fundamental analysis of BigBearai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BigBearai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.233 | |||
| Jensen Alpha | 1.47 | |||
| Total Risk Alpha | 0.7388 | |||
| Sortino Ratio | 0.3429 | |||
| Treynor Ratio | 0.6148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BigBearai Stock analysis
When running BigBearai Holdings' price analysis, check to measure BigBearai Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BigBearai Holdings is operating at the current time. Most of BigBearai Holdings' value examination focuses on studying past and present price action to predict the probability of BigBearai Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BigBearai Holdings' price. Additionally, you may evaluate how the addition of BigBearai Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |