Biglari Holdings Stock Price History
| BH Stock | USD 304.83 0.00 0.00% |
Below is the normalized historical share price chart for Biglari Holdings extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biglari Holdings stands at 304.83, as last reported on the 21st of July, with the highest price reaching 305.57 and the lowest price hitting 299.27 during the day.
If you're considering investing in Biglari Stock, it is important to understand the factors that can impact its price. Biglari Holdings appears to be very steady, given 3 months investment horizon. Biglari Holdings secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. By analyzing Biglari Holdings' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Biglari Holdings' risk adjusted performance of 0.2612, and Mean Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations. As of now, Biglari Holdings' Common Stock Shares Outstanding is decreasing as compared to previous years. The Biglari Holdings' current Stock Based Compensation is estimated to increase to about 14.8 M, while Total Stockholder Equity is projected to decrease to under 297.8 M. . The Biglari Holdings' current Price Earnings To Growth Ratio is estimated to increase to 2.06, while Price To Sales Ratio is projected to decrease to 1.16. Biglari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 228.1578 | 50 Day MA 268.2878 | Beta 0.969 |
Sharpe Ratio = 0.284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Biglari Holdings is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biglari Holdings by adding it to a well-diversified portfolio.
Price Book 1.7522 | Enterprise Value Ebitda 10.4515 | Price Sales 2.5402 | Shares Float 185.4 K | Wall Street Target Price 500 |
Biglari Holdings Stock Price History Chart
There are several ways to analyze Biglari Stock price data. The simplest method is using a basic Biglari candlestick price chart, which shows Biglari Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 304.83 |
| Lowest Price | April 25, 2025 | 223.4 |
Biglari Holdings July 21, 2025 Stock Price Synopsis
Various analyses of Biglari Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biglari Stock. It can be used to describe the percentage change in the price of Biglari Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biglari Stock.| Biglari Holdings Price Action Indicator | 2.41 | |
| Biglari Holdings Price Rate Of Daily Change | 1.00 |
Biglari Holdings July 21, 2025 Stock Price Analysis
Biglari Stock Price History Data
The price series of Biglari Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 95.98 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 257.73. The median price for the last 90 days is 254.23. The company had 3:2 stock split on 1st of May 2018. Biglari Holdings issued dividends on 1996-06-14.| Open | High | Low | Close | Volume | ||
07/21/2025 | 304.83 | 305.57 | 299.27 | 304.83 | ||
07/21/2025 | 304.83 | 305.57 | 299.27 | 304.83 | ||
07/18/2025 | 303.49 | 305.57 | 299.27 | 304.83 | 13,258 | |
07/17/2025 | 298.18 | 301.10 | 294.58 | 300.56 | 12,524 | |
07/16/2025 | 293.93 | 298.81 | 289.43 | 297.15 | 32,903 | |
07/15/2025 | 293.96 | 294.43 | 289.57 | 293.69 | 17,165 | |
07/14/2025 | 295.62 | 298.50 | 288.53 | 294.07 | 18,000 | |
07/11/2025 | 297.34 | 297.34 | 291.25 | 296.70 | 19,543 | |
07/10/2025 | 300.14 | 308.62 | 295.58 | 298.67 | 16,997 | |
07/09/2025 | 297.00 | 301.82 | 289.27 | 301.34 | 23,626 | |
07/08/2025 | 287.51 | 295.81 | 285.31 | 295.50 | 12,808 | |
07/07/2025 | 288.00 | 288.88 | 282.42 | 287.63 | 15,214 | |
| 07/03/2025 | 291.83 | 293.43 | 286.62 | 290.00 | 10,800 | |
07/02/2025 | 294.14 | 297.50 | 289.99 | 292.17 | 10,200 | |
07/01/2025 | 289.28 | 298.47 | 287.54 | 294.14 | 16,322 | |
06/30/2025 | 293.30 | 293.81 | 289.07 | 292.21 | 35,248 | |
06/27/2025 | 291.72 | 295.00 | 286.23 | 291.47 | 21,672 | |
06/26/2025 | 292.08 | 293.18 | 286.95 | 289.32 | 13,062 | |
06/25/2025 | 286.83 | 293.03 | 283.29 | 289.48 | 20,156 | |
06/24/2025 | 293.50 | 296.40 | 286.44 | 287.32 | 15,700 | |
06/23/2025 | 283.70 | 292.50 | 281.92 | 291.95 | 15,591 | |
06/20/2025 | 274.95 | 283.48 | 271.99 | 282.57 | 21,200 | |
06/18/2025 | 273.83 | 278.36 | 271.99 | 274.29 | 20,500 | |
06/17/2025 | 271.66 | 274.12 | 266.77 | 272.12 | 25,067 | |
06/16/2025 | 260.25 | 273.76 | 255.87 | 273.18 | 44,000 | |
06/13/2025 | 255.48 | 257.55 | 251.90 | 256.52 | 26,058 | |
06/12/2025 | 257.03 | 261.54 | 253.59 | 258.72 | 10,652 | |
06/11/2025 | 267.08 | 267.09 | 255.81 | 257.19 | 12,109 | |
06/10/2025 | 269.91 | 272.17 | 265.55 | 266.44 | 10,000 | |
| 06/09/2025 | 265.00 | 271.00 | 261.09 | 267.07 | 66,719 | |
06/06/2025 | 260.20 | 264.47 | 256.16 | 263.70 | 20,900 | |
06/05/2025 | 260.62 | 262.08 | 254.02 | 257.11 | 41,413 | |
06/04/2025 | 253.55 | 266.06 | 253.55 | 260.33 | 59,014 | |
06/03/2025 | 254.19 | 261.35 | 248.97 | 254.23 | 16,200 | |
06/02/2025 | 247.14 | 255.65 | 245.07 | 251.81 | 22,785 | |
05/30/2025 | 253.04 | 255.00 | 244.01 | 247.14 | 64,576 | |
05/29/2025 | 260.23 | 267.00 | 250.64 | 252.75 | 118,400 | |
| 05/28/2025 | 250.03 | 263.95 | 249.01 | 261.07 | 140,033 | |
05/27/2025 | 250.00 | 255.75 | 244.78 | 251.10 | 101,500 | |
| 05/23/2025 | 244.74 | 253.61 | 242.70 | 246.97 | 9,585 | |
05/22/2025 | 233.10 | 246.98 | 233.10 | 246.42 | 98,577 | |
05/21/2025 | 235.20 | 239.11 | 230.12 | 234.33 | 8,559 | |
05/20/2025 | 241.77 | 244.27 | 235.70 | 237.52 | 3,170 | |
| 05/19/2025 | 240.80 | 243.05 | 237.78 | 241.53 | 4,778 | |
05/16/2025 | 240.15 | 243.80 | 238.41 | 241.74 | 5,147 | |
05/15/2025 | 236.69 | 240.99 | 236.41 | 239.00 | 2,582 | |
05/14/2025 | 237.31 | 238.70 | 234.43 | 237.12 | 3,887 | |
05/13/2025 | 238.53 | 242.00 | 234.28 | 237.40 | 3,763 | |
05/12/2025 | 247.21 | 247.21 | 232.00 | 237.00 | 10,577 | |
| 05/09/2025 | 241.76 | 246.46 | 238.58 | 239.53 | 3,988 | |
05/08/2025 | 239.95 | 247.04 | 239.41 | 243.18 | 6,451 | |
05/07/2025 | 237.76 | 239.17 | 233.04 | 237.11 | 31,186 | |
05/06/2025 | 229.42 | 235.72 | 229.42 | 235.46 | 6,095 | |
05/05/2025 | 228.84 | 239.42 | 228.84 | 232.83 | 9,165 | |
05/02/2025 | 228.57 | 237.29 | 228.47 | 233.95 | 9,642 | |
05/01/2025 | 237.00 | 237.00 | 225.70 | 226.56 | 7,800 | |
04/30/2025 | 228.93 | 234.56 | 222.54 | 232.91 | 5,289 | |
04/29/2025 | 229.13 | 237.06 | 227.39 | 232.22 | 6,454 | |
04/28/2025 | 222.49 | 232.54 | 222.29 | 232.54 | 28,969 | |
04/25/2025 | 224.47 | 231.79 | 221.50 | 223.40 | 19,300 | |
04/24/2025 | 222.74 | 228.30 | 222.26 | 226.99 | 8,462 |
About Biglari Holdings Stock history
Biglari Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biglari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biglari Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biglari Holdings stock prices may prove useful in developing a viable investing in Biglari Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 2.1 M | |
| Net Loss | -3.8 M | -3.6 M |
Biglari Holdings Stock Technical Analysis
Biglari Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Biglari Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biglari Holdings' price direction in advance. Along with the technical and fundamental analysis of Biglari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biglari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2612 | |||
| Jensen Alpha | 0.4862 | |||
| Total Risk Alpha | 0.2611 | |||
| Sortino Ratio | 0.2619 | |||
| Treynor Ratio | 1.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biglari Stock analysis
When running Biglari Holdings' price analysis, check to measure Biglari Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biglari Holdings is operating at the current time. Most of Biglari Holdings' value examination focuses on studying past and present price action to predict the probability of Biglari Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biglari Holdings' price. Additionally, you may evaluate how the addition of Biglari Holdings to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |