Bingex Stock Price History

FLX Stock   3.04  0.05  1.62%   
If you're considering investing in BingEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of BingEx stands at 3.04, as last reported on the 29th of June, with the highest price reaching 3.28 and the lowest price hitting 3.00 during the day. BingEx secures Sharpe Ratio (or Efficiency) of -0.0693, which signifies that the company had a -0.0693 % return per unit of risk over the last 3 months. BingEx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BingEx's Risk Adjusted Performance of (0.15), standard deviation of 9.16, and Mean Deviation of 5.18 to double-check the risk estimate we provide.
At this time, BingEx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 44.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 907.7 M in 2025. . At this time, BingEx's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 689.81 in 2025, whereas Price To Sales Ratio is likely to drop 0.31 in 2025. BingEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLX

Estimated Market Risk

 9.29
  actual daily
83
83% of assets are less volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BingEx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BingEx by adding BingEx to a well-diversified portfolio.
Enterprise Value Ebitda
29.0245
Price Sales
0.1328
Shares Float
32.9 M
Earnings Share
0.06
Shares Short
21.9 K

BingEx Stock Price History Chart

There are several ways to analyze BingEx Stock price data. The simplest method is using a basic BingEx candlestick price chart, which shows BingEx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20253.87
Lowest PriceApril 17, 20252.16

BingEx June 29, 2025 Stock Price Synopsis

Various analyses of BingEx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BingEx Stock. It can be used to describe the percentage change in the price of BingEx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BingEx Stock.
BingEx Price Daily Balance Of Power(0.18)
BingEx Price Action Indicator(0.12)
BingEx Price Rate Of Daily Change 0.98 

BingEx June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BingEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BingEx intraday prices and daily technical indicators to check the level of noise trading in BingEx Stock and then apply it to test your longer-term investment strategies against BingEx.

BingEx Stock Price History Data

The price series of BingEx for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 5.74 with a coefficient of variation of 46.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.97. The median price for the last 90 days is 2.42.
OpenHighLowCloseVolume
06/29/2025
 3.20  3.28  3.00  3.04 
06/27/2025
 3.20  3.28  3.00  3.04  78,297 
06/26/2025
 3.09  3.43  3.00  3.09  82,892 
06/25/2025
 2.95  3.10  2.95  2.98  62,500 
06/24/2025
 2.86  3.09  2.82  2.90  23,487 
06/23/2025
 2.89  3.09  2.70  2.86  29,800 
06/20/2025
 2.85  3.15  2.80  2.85  87,500 
06/18/2025
 3.00  3.23  2.85  2.91  60,300 
06/17/2025
 3.61  3.61  2.93  2.96  117,601 
06/16/2025
 3.98  4.07  3.68  3.68  110,435 
06/13/2025
 3.82  4.07  3.40  3.87  328,511 
06/12/2025
 3.31  4.00  3.16  3.42  228,187 
06/11/2025 3.54  3.57  3.23  3.31  95,000 
06/10/2025
 3.12  3.59  3.03  3.32  132,687 
06/09/2025
 3.01  3.26  3.01  3.12  79,892 
06/06/2025
 2.89  3.05  2.89  2.98  41,200 
06/05/2025
 2.93  3.09  2.51  2.93  27,806 
06/04/2025
 2.53  3.03  2.53  2.89  120,148 
06/03/2025
 2.48  3.42  2.44  2.78  191,301 
06/02/2025
 2.31  2.58  2.31  2.48  96,838 
05/30/2025
 2.44  2.46  2.31  2.42  14,400 
05/29/2025
 2.34  2.47  2.33  2.42  19,800 
05/28/2025
 2.33  2.44  2.32  2.37  13,200 
05/27/2025
 2.40  2.63  2.28  2.46  168,269 
05/23/2025 2.37  2.38  2.34  2.34  42,192 
05/22/2025 2.47  2.47  2.26  2.35  52,500 
05/21/2025
 2.35  2.49  2.35  2.38  65,251 
05/20/2025
 2.28  2.52  2.28  2.32  89,700 
05/19/2025
 2.32  2.35  2.26  2.26  9,164 
05/16/2025
 2.38  2.48  2.26  2.26  42,000 
05/15/2025
 2.32  2.50  2.30  2.37  101,200 
05/14/2025
 2.26  2.64  2.26  2.51  116,500 
05/13/2025
 2.34  2.36  2.25  2.28  7,800 
05/12/2025
 2.44  2.44  2.28  2.38  19,900 
05/09/2025
 2.30  2.32  2.26  2.28  7,700 
05/08/2025
 2.32  2.33  2.25  2.25  39,002 
05/07/2025
 2.29  2.43  2.29  2.40  48,633 
05/06/2025
 2.25  2.27  2.24  2.27  700.00 
05/05/2025
 2.37  2.37  2.15  2.27  9,520 
05/02/2025
 2.38  2.38  2.15  2.29  13,960 
05/01/2025
 2.34  2.39  2.23  2.23  20,534 
04/30/2025 2.38  2.39  2.30  2.33  9,200 
04/29/2025
 2.23  2.30  2.23  2.23  11,192 
04/28/2025
 2.19  2.33  2.19  2.32  10,761 
04/25/2025
 2.38  2.38  2.25  2.29  27,872 
04/24/2025
 2.31  2.40  2.31  2.35  18,749 
04/23/2025
 2.28  2.33  2.28  2.28  18,859 
04/22/2025
 2.25  2.34  2.10  2.25  25,456 
04/21/2025
 2.20  2.29  2.20  2.24  26,424 
04/17/2025
 2.23  2.23  2.16  2.16  2,738 
04/16/2025
 2.15  2.23  2.15  2.21  8,093 
04/15/2025
 2.30  2.30  2.20  2.24  13,955 
04/14/2025
 2.21  2.39  2.21  2.30  9,216 
04/11/2025
 2.22  2.42  2.22  2.42  17,600 
04/10/2025
 2.35  2.45  2.26  2.34  33,146 
04/09/2025
 2.19  2.39  2.19  2.23  36,831 
04/08/2025
 2.53  2.58  2.30  2.33  29,200 
04/07/2025
 2.69  2.69  2.42  2.50  65,152 
04/04/2025
 2.26  2.75  2.20  2.69  142,100 
04/03/2025
 2.30  2.50  2.27  2.50  194,725 
04/02/2025
 2.10  3.50  2.01  2.25  723,000 

About BingEx Stock history

BingEx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BingEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BingEx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BingEx stock prices may prove useful in developing a viable investing in BingEx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M44.2 M

BingEx Quarterly Net Working Capital

448.94 Million

BingEx Stock Technical Analysis

BingEx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BingEx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BingEx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

BingEx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BingEx's price direction in advance. Along with the technical and fundamental analysis of BingEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BingEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BingEx Stock Analysis

When running BingEx's price analysis, check to measure BingEx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BingEx is operating at the current time. Most of BingEx's value examination focuses on studying past and present price action to predict the probability of BingEx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BingEx's price. Additionally, you may evaluate how the addition of BingEx to your portfolios can decrease your overall portfolio volatility.