Biolife Solutions Stock Price History

BLFS Stock  USD 26.35  0.18  0.68%   
If you're considering investing in BioLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioLife Solutions stands at 26.35, as last reported on the 24th of November, with the highest price reaching 26.99 and the lowest price hitting 25.91 during the day. Currently, BioLife Solutions is very steady. BioLife Solutions secures Sharpe Ratio (or Efficiency) of 0.0291, which signifies that the company had a 0.0291 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BioLife Solutions, which you can use to evaluate the volatility of the firm. Please confirm BioLife Solutions' Mean Deviation of 1.85, risk adjusted performance of 0.0265, and Downside Deviation of 2.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0712%.
BioLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBLFSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BioLife Solutions is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioLife Solutions by adding it to a well-diversified portfolio.

BioLife Solutions Stock Price History Chart

There are several ways to analyze BioLife Stock price data. The simplest method is using a basic BioLife candlestick price chart, which shows BioLife Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202528.79
Lowest PriceNovember 17, 202524.01

BioLife Solutions November 24, 2025 Stock Price Synopsis

Various analyses of BioLife Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioLife Stock. It can be used to describe the percentage change in the price of BioLife Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioLife Stock.
BioLife Solutions Price Rate Of Daily Change 0.99 
BioLife Solutions Price Daily Balance Of Power(0.17)
BioLife Solutions Price Action Indicator(0.19)
BioLife Solutions Accumulation Distribution 20,128 

BioLife Solutions November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioLife Solutions intraday prices and daily technical indicators to check the level of noise trading in BioLife Stock and then apply it to test your longer-term investment strategies against BioLife.

BioLife Stock Price History Data

OpenHighLowCloseVolume
11/24/2025
 26.54  26.99  25.91  26.35  503,008 
11/21/2025
 24.16  26.72  24.10  26.53  540,117 
11/20/2025
 24.84  25.33  23.96  24.20  504,209 
11/19/2025
 24.14  24.50  23.84  24.38  328,618 
11/18/2025
 23.85  24.88  23.57  24.03  531,301 
11/17/2025
 23.95  24.31  23.75  24.01  447,554 
11/14/2025
 24.59  24.74  23.96  24.07  421,448 
11/13/2025
 25.60  25.87  24.94  25.14  387,218 
11/12/2025
 26.01  26.43  25.64  25.92  322,005 
11/11/2025
 26.42  26.63  25.84  26.04  367,402 
11/10/2025
 26.27  26.68  25.97  26.29  334,006 
11/07/2025
 26.85  27.17  25.49  25.93  552,944 
11/06/2025
 27.45  28.24  26.75  27.02  397,902 
11/05/2025
 27.19  27.88  26.75  27.57  367,283 
11/04/2025
 27.44  28.02  26.79  27.11  441,257 
11/03/2025
 27.82  28.20  26.05  27.87  321,177 
10/31/2025
 26.86  28.21  26.43  27.87  366,880 
10/30/2025
 27.46  27.76  26.86  26.90  300,174 
10/29/2025
 27.75  28.22  26.96  27.54  384,649 
10/28/2025
 28.03  28.25  27.48  27.98  257,073 
10/27/2025
 28.88  28.89  27.97  28.04  211,074 
10/24/2025
 28.99  29.62  28.63  28.79  267,911 
10/23/2025
 27.51  28.86  27.48  28.66  269,913 
10/22/2025
 27.68  27.72  26.74  27.54  319,440 
10/21/2025
 27.92  28.56  27.66  27.68  177,792 
10/20/2025
 27.38  28.08  27.34  27.86  205,114 
10/17/2025
 27.39  27.88  26.84  27.32  264,285 
10/16/2025
 28.86  29.04  27.68  27.73  509,543 
10/15/2025
 27.86  28.95  27.86  28.75  1,220,498 
10/14/2025
 26.80  28.03  26.80  27.66  346,859 
10/13/2025
 27.14  27.59  26.69  27.42  330,187 
10/10/2025
 27.37  27.61  26.01  26.80  354,944 
10/09/2025
 27.45  27.83  27.24  27.45  321,727 
10/08/2025
 26.36  27.37  26.10  27.34  368,318 
10/07/2025
 26.60  26.93  25.92  26.30  455,223 
10/06/2025
 26.77  26.81  26.13  26.52  303,144 
10/03/2025
 26.17  27.42  26.17  26.59  372,573 
10/02/2025
 26.04  26.12  25.51  25.91  285,681 
10/01/2025
 25.30  26.40  24.52  26.13  483,138 
09/30/2025
 24.59  25.54  24.33  25.51  378,496 
09/29/2025
 24.77  24.99  24.47  24.52  212,786 
09/26/2025
 24.20  24.82  24.05  24.70  244,143 
09/25/2025
 23.63  24.23  23.47  24.18  295,400 
09/24/2025
 24.70  24.75  23.86  24.11  422,473 
09/23/2025
 25.32  25.55  24.66  24.75  361,671 
09/22/2025
 25.62  25.87  25.24  25.28  370,843 
09/19/2025
 26.37  26.61  25.53  25.57  562,596 
09/18/2025
 25.83  26.42  25.76  26.28  370,277 
09/17/2025
 26.00  26.83  25.46  25.59  304,928 
09/16/2025
 25.74  26.12  25.59  25.98  309,207 
09/15/2025
 25.61  26.10  25.17  25.80  403,794 
09/12/2025
 26.59  26.59  25.46  25.51  558,848 
09/11/2025
 26.63  27.52  26.52  26.74  497,031 
09/10/2025
 26.37  26.83  26.05  26.49  370,379 
09/09/2025
 26.28  26.41  26.02  26.40  263,980 
09/08/2025
 26.50  26.50  25.85  26.22  313,384 
09/05/2025
 26.00  26.51  25.87  26.46  314,440 
09/04/2025
 25.07  25.89  24.64  25.87  406,482 
09/03/2025
 25.30  25.62  24.74  25.04  416,295 
09/02/2025
 24.75  25.36  24.46  25.34  430,127 
08/29/2025
 25.05  25.49  24.82  25.05  354,487 

About BioLife Solutions Stock history

BioLife Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioLife Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioLife Solutions stock prices may prove useful in developing a viable investing in BioLife Solutions
BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. BioLife Solutions, Inc. was incorporated in 1987 and is headquartered in Bothell, Washington. Biolife Solutions operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 432 people.

BioLife Solutions Stock Technical Analysis

BioLife Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioLife Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioLife Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BioLife Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioLife Solutions' price direction in advance. Along with the technical and fundamental analysis of BioLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioLife Stock Analysis

When running BioLife Solutions' price analysis, check to measure BioLife Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioLife Solutions is operating at the current time. Most of BioLife Solutions' value examination focuses on studying past and present price action to predict the probability of BioLife Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioLife Solutions' price. Additionally, you may evaluate how the addition of BioLife Solutions to your portfolios can decrease your overall portfolio volatility.