Biontech Se Stock Price History
| BNTX Stock | USD 96.25 0.25 0.26% |
Below is the normalized historical share price chart for BioNTech SE extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BioNTech stands at 96.25, as last reported on the 6th of December, with the highest price reaching 96.69 and the lowest price hitting 95.21 during the day.
If you're considering investing in BioNTech Stock, it is important to understand the factors that can impact its price. BioNTech SE secures Sharpe Ratio (or Efficiency) of -0.0365, which signifies that the company had a -0.0365 % return per unit of risk over the last 3 months. BioNTech SE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioNTech's Standard Deviation of 2.59, risk adjusted performance of (0.01), and Mean Deviation of 1.68 to double-check the risk estimate we provide. At this time, BioNTech's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 23.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 185.2 M in 2025. . At this time, BioNTech's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.24 in 2025, whereas Price To Sales Ratio is likely to drop 9.02 in 2025. BioNTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2019 | 200 Day MA 104.0062 | 50 Day MA 102.9091 | Beta 1.308 |
Sharpe Ratio = -0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNTX |
Estimated Market Risk
| 2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BioNTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioNTech by adding BioNTech to a well-diversified portfolio.
Price Book 1.0782 | Enterprise Value Ebitda 32.9892 | Price Sales 7.3224 | Shares Float 93.9 M | Wall Street Target Price 137.522 |
BioNTech Stock Price History Chart
There are several ways to analyze BioNTech Stock price data. The simplest method is using a basic BioNTech candlestick price chart, which shows BioNTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 111.7 |
| Lowest Price | November 21, 2025 | 95.59 |
BioNTech December 6, 2025 Stock Price Synopsis
Various analyses of BioNTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioNTech Stock. It can be used to describe the percentage change in the price of BioNTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioNTech Stock.| BioNTech Price Daily Balance Of Power | 0.17 | |
| BioNTech Price Action Indicator | 0.43 | |
| BioNTech Accumulation Distribution | 19,444 | |
| BioNTech Price Rate Of Daily Change | 1.00 |
BioNTech December 6, 2025 Stock Price Analysis
BioNTech Stock Price History Data
The price series of BioNTech for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 16.87 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 102.2. The median price for the last 90 days is 103.09. The company issued dividends on 2022-06-02.| Open | High | Low | Close | Volume | ||
| 12/05/2025 | 96.41 | 96.69 | 95.21 | 96.25 | 1,270,286 | |
12/04/2025 | 97.08 | 98.11 | 95.59 | 96.00 | 1,609,208 | |
| 12/03/2025 | 96.56 | 98.20 | 96.20 | 96.73 | 3,482,797 | |
12/02/2025 | 97.05 | 97.50 | 95.61 | 96.11 | 2,097,817 | |
| 12/01/2025 | 101.00 | 101.84 | 97.15 | 97.39 | 1,760,298 | |
11/28/2025 | 102.30 | 104.05 | 102.10 | 103.15 | 822,271 | |
| 11/26/2025 | 99.65 | 102.90 | 98.72 | 102.70 | 1,046,212 | |
11/25/2025 | 96.70 | 99.81 | 96.65 | 99.71 | 1,212,309 | |
11/24/2025 | 95.40 | 98.07 | 94.00 | 96.54 | 1,460,248 | |
11/21/2025 | 97.52 | 99.15 | 95.45 | 95.59 | 1,314,606 | |
| 11/20/2025 | 102.23 | 102.43 | 96.88 | 96.97 | 1,179,664 | |
11/19/2025 | 102.92 | 103.08 | 101.18 | 101.43 | 594,667 | |
11/18/2025 | 102.38 | 103.51 | 101.19 | 102.53 | 903,859 | |
| 11/17/2025 | 103.24 | 103.91 | 102.02 | 102.67 | 785,531 | |
11/14/2025 | 102.76 | 105.00 | 101.52 | 103.09 | 1,285,658 | |
| 11/13/2025 | 105.50 | 106.75 | 103.25 | 103.88 | 2,285,918 | |
| 11/12/2025 | 108.94 | 113.39 | 107.65 | 111.70 | 1,120,751 | |
11/11/2025 | 105.37 | 109.96 | 105.37 | 108.65 | 1,304,405 | |
11/10/2025 | 104.32 | 107.00 | 104.05 | 105.07 | 607,899 | |
11/07/2025 | 102.18 | 103.22 | 100.09 | 103.14 | 506,430 | |
11/06/2025 | 103.49 | 103.87 | 101.99 | 103.35 | 412,003 | |
11/05/2025 | 103.11 | 105.21 | 103.04 | 103.43 | 534,696 | |
11/04/2025 | 104.38 | 105.03 | 102.59 | 104.83 | 820,639 | |
11/03/2025 | 104.80 | 109.02 | 101.66 | 103.96 | 879,260 | |
| 10/31/2025 | 104.03 | 104.74 | 102.34 | 103.91 | 557,822 | |
10/30/2025 | 101.90 | 107.32 | 101.90 | 104.67 | 516,221 | |
10/29/2025 | 104.50 | 106.19 | 103.23 | 103.35 | 577,983 | |
10/28/2025 | 105.15 | 106.80 | 104.79 | 105.03 | 358,316 | |
10/27/2025 | 106.05 | 106.89 | 104.75 | 106.05 | 341,003 | |
10/24/2025 | 105.84 | 106.64 | 104.52 | 105.66 | 361,153 | |
10/23/2025 | 105.18 | 106.07 | 103.06 | 104.75 | 719,220 | |
10/22/2025 | 105.37 | 107.05 | 105.00 | 106.23 | 797,423 | |
10/21/2025 | 107.20 | 107.60 | 106.22 | 106.89 | 554,563 | |
10/20/2025 | 104.07 | 108.05 | 103.21 | 107.95 | 886,442 | |
10/17/2025 | 103.10 | 105.58 | 103.10 | 105.14 | 487,922 | |
10/16/2025 | 104.66 | 106.74 | 103.74 | 105.08 | 495,492 | |
10/15/2025 | 102.01 | 104.50 | 102.00 | 104.34 | 448,520 | |
10/14/2025 | 101.46 | 103.13 | 101.00 | 102.61 | 441,396 | |
10/13/2025 | 102.00 | 109.74 | 101.25 | 102.30 | 1,421,201 | |
10/10/2025 | 104.72 | 104.85 | 101.18 | 102.06 | 838,373 | |
10/09/2025 | 106.23 | 106.92 | 104.02 | 104.48 | 655,600 | |
10/08/2025 | 106.65 | 108.09 | 105.89 | 106.28 | 604,369 | |
10/07/2025 | 105.12 | 107.33 | 104.99 | 106.06 | 704,314 | |
10/06/2025 | 104.57 | 105.91 | 104.45 | 105.16 | 441,484 | |
10/03/2025 | 104.55 | 106.52 | 104.26 | 105.49 | 535,700 | |
10/02/2025 | 101.91 | 104.75 | 101.80 | 104.51 | 568,860 | |
10/01/2025 | 99.25 | 102.88 | 98.80 | 102.21 | 1,056,240 | |
09/30/2025 | 97.26 | 99.34 | 96.08 | 98.62 | 733,850 | |
09/29/2025 | 98.35 | 99.08 | 97.53 | 98.10 | 620,494 | |
09/26/2025 | 98.50 | 98.58 | 96.93 | 98.08 | 570,489 | |
09/25/2025 | 98.28 | 99.29 | 97.62 | 98.08 | 591,722 | |
09/24/2025 | 97.98 | 99.98 | 97.96 | 99.75 | 661,290 | |
09/23/2025 | 98.44 | 98.95 | 97.87 | 98.27 | 566,907 | |
09/22/2025 | 96.36 | 99.54 | 95.94 | 98.72 | 741,524 | |
09/19/2025 | 96.89 | 97.84 | 96.04 | 96.22 | 2,158,142 | |
09/18/2025 | 99.00 | 99.49 | 95.34 | 96.31 | 1,596,126 | |
09/17/2025 | 99.06 | 100.18 | 96.85 | 98.15 | 1,034,031 | |
09/16/2025 | 98.11 | 100.84 | 97.93 | 99.26 | 1,171,171 | |
09/15/2025 | 98.00 | 98.67 | 96.16 | 97.88 | 1,410,301 | |
09/12/2025 | 101.60 | 102.13 | 90.12 | 96.74 | 5,153,542 | |
09/11/2025 | 101.26 | 104.48 | 100.66 | 104.31 | 770,680 |
About BioNTech Stock history
BioNTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioNTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioNTech SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioNTech stock prices may prove useful in developing a viable investing in BioNTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 240.4 M | 233 M | |
| Net Income Applicable To Common Shares | 11.8 B | 12.4 B |
BioNTech Quarterly Net Working Capital |
|
BioNTech Stock Technical Analysis
BioNTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
BioNTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioNTech's price direction in advance. Along with the technical and fundamental analysis of BioNTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioNTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BioNTech Stock Analysis
When running BioNTech's price analysis, check to measure BioNTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioNTech is operating at the current time. Most of BioNTech's value examination focuses on studying past and present price action to predict the probability of BioNTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioNTech's price. Additionally, you may evaluate how the addition of BioNTech to your portfolios can decrease your overall portfolio volatility.