Bitfarms Stock Price History
| BITF Stock | USD 1.18 0.14 13.46% |
Below is the normalized historical share price chart for Bitfarms extending back to August 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bitfarms stands at 1.18, as last reported on the 21st of July, with the highest price reaching 1.18 and the lowest price hitting 1.03 during the day.
If you're considering investing in Bitfarms Stock, it is important to understand the factors that can impact its price. Bitfarms appears to be dangerous, given 3 months investment horizon. Bitfarms secures Sharpe Ratio (or Efficiency) of 0.0571, which signifies that the company had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bitfarms, which you can use to evaluate the volatility of the firm. Please makes use of Bitfarms' Risk Adjusted Performance of 0.0989, downside deviation of 4.51, and Mean Deviation of 3.37 to double-check if our risk estimates are consistent with your expectations. At this time, Bitfarms' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Bitfarms' current Common Stock is estimated to increase to about 894.9 M, while Other Stockholder Equity is projected to decrease to roughly 41.1 M. . The Bitfarms' current Price Earnings To Growth Ratio is estimated to increase to 0.17, while Price To Sales Ratio is projected to decrease to 2.05. Bitfarms Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of August 2018 | 200 Day MA 1.4011 | 50 Day MA 0.969 | Beta 4.159 |
Sharpe Ratio = 0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BITF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bitfarms is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitfarms by adding it to a well-diversified portfolio.
Price Book 0.8699 | Enterprise Value Ebitda 10.1335 | Price Sales 2.8021 | Shares Float 480.4 M | Wall Street Target Price 3.25 |
Bitfarms Stock Price History Chart
There are several ways to analyze Bitfarms Stock price data. The simplest method is using a basic Bitfarms candlestick price chart, which shows Bitfarms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.18 |
| Lowest Price | June 23, 2025 | 0.75 |
Bitfarms July 21, 2025 Stock Price Synopsis
Various analyses of Bitfarms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitfarms Stock. It can be used to describe the percentage change in the price of Bitfarms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitfarms Stock.| Bitfarms Price Rate Of Daily Change | 1.13 | |
| Bitfarms Price Action Indicator | 0.14 | |
| Bitfarms Price Daily Balance Of Power | 0.93 |
Bitfarms July 21, 2025 Stock Price Analysis
Bitfarms Stock Price History Data
The price series of Bitfarms for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.41 with a coefficient of variation of 11.61. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.04 | 1.18 | 1.03 | 1.18 | ||
07/21/2025 | 1.04 | 1.18 | 1.03 | 1.18 | ||
07/18/2025 | 1.09 | 1.11 | 1.03 | 1.04 | 23,830,385 | |
| 07/17/2025 | 1.04 | 1.08 | 1.01 | 1.08 | 15,045,380 | |
| 07/16/2025 | 1.03 | 1.07 | 1.02 | 1.04 | 19,169,786 | |
| 07/15/2025 | 1.07 | 1.08 | 1.01 | 1.02 | 18,971,504 | |
07/14/2025 | 1.12 | 1.16 | 1.06 | 1.08 | 23,666,920 | |
| 07/11/2025 | 1.12 | 1.15 | 1.06 | 1.07 | 18,651,816 | |
07/10/2025 | 1.04 | 1.09 | 1.00 | 1.07 | 22,717,437 | |
07/09/2025 | 1.05 | 1.06 | 0.98 | 1.03 | 22,183,410 | |
| 07/08/2025 | 1.06 | 1.09 | 1.01 | 1.03 | 21,193,946 | |
07/07/2025 | 1.05 | 1.06 | 0.94 | 1.03 | 27,773,035 | |
| 07/03/2025 | 1.01 | 1.07 | 1.00 | 1.02 | 28,048,379 | |
07/02/2025 | 0.86 | 1.02 | 0.84 | 1.01 | 52,583,211 | |
07/01/2025 | 0.82 | 0.86 | 0.80 | 0.84 | 17,152,160 | |
| 06/30/2025 | 0.77 | 0.85 | 0.76 | 0.84 | 23,706,888 | |
06/27/2025 | 0.79 | 0.80 | 0.74 | 0.75 | 8,915,248 | |
06/26/2025 | 0.79 | 0.80 | 0.78 | 0.80 | 5,912,183 | |
06/25/2025 | 0.83 | 0.83 | 0.79 | 0.80 | 6,492,098 | |
| 06/24/2025 | 0.79 | 0.80 | 0.76 | 0.80 | 13,482,920 | |
06/23/2025 | 0.76 | 0.77 | 0.70 | 0.75 | 8,041,926 | |
06/20/2025 | 0.82 | 0.82 | 0.77 | 0.78 | 13,765,117 | |
06/18/2025 | 0.80 | 0.81 | 0.79 | 0.80 | 7,165,219 | |
| 06/17/2025 | 0.84 | 0.84 | 0.79 | 0.80 | 11,016,613 | |
06/16/2025 | 0.85 | 0.87 | 0.81 | 0.85 | 7,681,271 | |
06/13/2025 | 0.85 | 0.87 | 0.84 | 0.84 | 9,821,843 | |
06/12/2025 | 0.88 | 0.89 | 0.86 | 0.87 | 8,313,775 | |
06/11/2025 | 0.95 | 0.95 | 0.89 | 0.90 | 21,689,667 | |
06/10/2025 | 0.93 | 0.96 | 0.91 | 0.96 | 18,950,105 | |
06/09/2025 | 0.90 | 0.93 | 0.86 | 0.92 | 18,144,598 | |
06/06/2025 | 0.90 | 0.91 | 0.88 | 0.90 | 11,212,477 | |
06/05/2025 | 0.94 | 0.94 | 0.85 | 0.86 | 11,317,237 | |
06/04/2025 | 0.92 | 0.94 | 0.92 | 0.93 | 8,785,356 | |
06/03/2025 | 0.91 | 0.94 | 0.90 | 0.92 | 9,049,585 | |
06/02/2025 | 0.92 | 0.92 | 0.90 | 0.92 | 9,453,381 | |
05/30/2025 | 0.92 | 0.93 | 0.89 | 0.92 | 12,579,492 | |
05/29/2025 | 0.99 | 1.00 | 0.94 | 0.94 | 10,875,351 | |
05/28/2025 | 1.05 | 1.07 | 0.98 | 0.98 | 40,114,059 | |
05/27/2025 | 1.07 | 1.09 | 1.05 | 1.07 | 39,465,512 | |
05/23/2025 | 1.05 | 1.09 | 1.03 | 1.05 | 28,667,229 | |
05/22/2025 | 1.11 | 1.15 | 1.08 | 1.09 | 49,144,943 | |
05/21/2025 | 1.10 | 1.16 | 1.06 | 1.08 | 31,415,527 | |
05/20/2025 | 1.12 | 1.14 | 1.09 | 1.12 | 21,258,754 | |
05/19/2025 | 1.11 | 1.15 | 1.09 | 1.15 | 17,163,894 | |
05/16/2025 | 1.06 | 1.15 | 1.06 | 1.15 | 24,908,373 | |
05/15/2025 | 1.07 | 1.09 | 1.03 | 1.07 | 15,258,140 | |
05/14/2025 | 1.10 | 1.16 | 1.07 | 1.09 | 23,767,752 | |
05/13/2025 | 1.11 | 1.19 | 1.08 | 1.16 | 31,509,438 | |
05/12/2025 | 1.14 | 1.15 | 1.05 | 1.09 | 22,999,699 | |
05/09/2025 | 1.07 | 1.15 | 1.05 | 1.08 | 16,509,070 | |
05/08/2025 | 1.05 | 1.09 | 1.01 | 1.06 | 13,633,085 | |
05/07/2025 | 1.00 | 1.03 | 0.98 | 1.02 | 7,498,001 | |
05/06/2025 | 0.95 | 1.00 | 0.93 | 0.98 | 8,929,890 | |
05/05/2025 | 1.00 | 1.01 | 0.96 | 0.97 | 7,858,549 | |
05/02/2025 | 1.03 | 1.06 | 1.00 | 1.02 | 8,679,653 | |
05/01/2025 | 1.02 | 1.06 | 1.00 | 1.03 | 9,397,108 | |
04/30/2025 | 0.97 | 1.01 | 0.93 | 1.00 | 15,617,657 | |
04/29/2025 | 1.00 | 1.03 | 1.00 | 1.00 | 8,907,481 | |
04/28/2025 | 1.05 | 1.06 | 0.97 | 1.02 | 16,269,090 | |
04/25/2025 | 1.02 | 1.05 | 1.01 | 1.03 | 10,129,595 | |
04/24/2025 | 0.98 | 1.04 | 0.98 | 1.02 | 6,645,593 |
About Bitfarms Stock history
Bitfarms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitfarms is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitfarms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitfarms stock prices may prove useful in developing a viable investing in Bitfarms
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 414.7 M | 435.4 M | |
| Net Loss | -215.1 M | -204.4 M |
Bitfarms Stock Technical Analysis
Bitfarms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Bitfarms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitfarms' price direction in advance. Along with the technical and fundamental analysis of Bitfarms Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitfarms to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0989 | |||
| Jensen Alpha | 0.2492 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0735 | |||
| Treynor Ratio | 0.2837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bitfarms Stock analysis
When running Bitfarms' price analysis, check to measure Bitfarms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitfarms is operating at the current time. Most of Bitfarms' value examination focuses on studying past and present price action to predict the probability of Bitfarms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitfarms' price. Additionally, you may evaluate how the addition of Bitfarms to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |