Bitwise Funds Trust Etf Price History

OWNB Etf   35.17  0.54  1.51%   
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Funds stands at 35.17, as last reported on the 22nd of July, with the highest price reaching 36.90 and the lowest price hitting 35.11 during the day. Bitwise Funds appears to be not too volatile, given 3 months investment horizon. Bitwise Funds Trust secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18 % return per unit of risk over the last 3 months. By analyzing Bitwise Funds' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Bitwise Funds' Downside Deviation of 3.19, mean deviation of 3.04, and Risk Adjusted Performance of 0.2028 to double-check if our risk estimates are consistent with your expectations.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOWNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bitwise Funds is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Funds by adding it to a well-diversified portfolio.

Bitwise Funds Etf Price History Chart

There are several ways to analyze Bitwise Funds Trust Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202536.22
Lowest PriceApril 30, 202524.16

Bitwise Funds July 22, 2025 Etf Price Synopsis

Various analyses of Bitwise Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Funds Accumulation Distribution 1,512 
Bitwise Funds Price Rate Of Daily Change 0.98 
Bitwise Funds Price Daily Balance Of Power(0.30)
Bitwise Funds Price Action Indicator(1.10)

Bitwise Funds July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Funds intraday prices and daily technical indicators to check the level of noise trading in Bitwise Funds Trust Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Funds for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.98 with a coefficient of variation of 13.41. The daily prices for the period are spread out with arithmetic mean of 29.17. The median price for the last 90 days is 29.89.
OpenHighLowCloseVolume
07/21/2025
 36.80  36.90  35.11  35.17  31,166 
07/18/2025
 36.23  36.87  35.17  35.71  14,600 
07/17/2025 35.84  36.40  35.53  36.08  31,801 
07/16/2025
 35.22  36.30  35.22  36.22  27,900 
07/15/2025
 35.50  35.69  34.50  34.70  42,091 
07/14/2025
 35.92  37.19  35.76  36.01  36,037 
07/11/2025
 36.29  36.42  35.31  35.62  139,100 
07/10/2025
 34.28  35.86  33.80  35.19  75,095 
07/09/2025
 33.70  34.08  32.56  34.08  43,300 
07/08/2025
 33.20  33.30  32.75  33.21  22,138 
07/07/2025
 33.02  33.02  32.27  32.51  31,271 
07/03/2025
 33.60  34.18  33.42  33.66  18,200 
07/02/2025
 31.68  33.65  31.17  33.63  156,300 
07/01/2025
 31.19  31.74  30.84  31.17  37,100 
06/30/2025
 30.53  31.76  30.34  31.76  46,983 
06/27/2025
 30.83  30.92  29.89  30.17  31,200 
06/26/2025
 30.80  30.96  30.12  30.81  38,800 
06/25/2025
 31.49  31.55  30.55  30.94  60,592 
06/24/2025
 30.70  30.94  29.74  30.91  60,730 
06/23/2025
 29.37  30.04  28.65  29.89  54,300 
06/20/2025
 31.19  31.19  29.93  30.02  68,477 
06/18/2025
 30.06  30.82  29.74  30.41  53,041 
06/17/2025
 31.43  31.43  29.62  30.07  128,115 
06/16/2025
 31.48  31.72  31.09  31.49  274,900 
06/13/2025
 29.76  30.14  29.39  29.93  27,153 
06/12/2025
 30.74  31.35  30.65  30.74  12,493 
06/11/2025
 31.69  31.69  30.58  30.88  23,100 
06/10/2025
 31.42  31.61  30.95  31.50  21,400 
06/09/2025
 31.58  31.58  30.77  31.50  84,768 
06/06/2025
 29.75  31.15  28.37  31.04  57,400 
06/05/2025
 30.10  30.10  28.34  28.50  14,900 
06/04/2025
 29.85  30.16  28.90  29.66  13,600 
06/03/2025
 28.61  30.21  28.50  29.60  31,300 
06/02/2025
 27.56  28.40  27.56  28.06  16,600 
05/30/2025
 28.40  28.40  27.10  27.44  18,400 
05/29/2025 29.26  29.26  28.08  28.19  33,100 
05/28/2025
 30.40  30.68  28.55  28.57  53,000 
05/27/2025
 30.20  30.63  29.19  30.38  29,540 
05/23/2025
 29.27  30.00  28.53  28.85  123,377 
05/22/2025
 33.43  33.43  30.76  30.76  108,150 
05/21/2025
 30.20  35.00  29.75  33.34  207,400 
05/20/2025
 29.49  30.64  29.25  30.31  46,379 
05/19/2025
 28.57  29.36  28.19  29.33  52,711 
05/16/2025
 27.79  28.97  27.46  28.70  17,300 
05/15/2025
 28.02  28.02  26.72  27.17  28,300 
05/14/2025
 29.67  29.67  27.92  28.21  62,200 
05/13/2025
 28.36  28.96  27.99  28.94  22,485 
05/12/2025
 29.04  29.04  27.76  28.19  21,300 
05/09/2025
 27.50  28.14  26.72  27.49  10,100 
05/08/2025
 26.25  27.34  26.09  26.93  20,767 
05/07/2025
 25.42  25.45  24.95  25.18  9,500 
05/06/2025
 24.68  25.28  24.58  25.07  8,169 
05/05/2025
 25.43  25.47  24.70  25.27  47,600 
05/02/2025
 25.74  26.95  25.74  26.44  8,500 
05/01/2025
 25.11  25.93  24.81  25.27  15,500 
04/30/2025
 24.18  24.21  23.71  24.16  9,653 
04/29/2025
 24.98  25.02  24.49  24.72  25,500 
04/28/2025
 25.61  25.61  24.21  24.87  18,200 
04/25/2025
 26.03  26.03  24.96  25.25  20,400 
04/24/2025
 24.90  24.90  24.22  24.68  14,300 
04/23/2025
 24.93  25.13  24.22  24.45  17,420 

About Bitwise Funds Etf history

Bitwise Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Funds stock prices may prove useful in developing a viable investing in Bitwise Funds

Bitwise Funds Etf Technical Analysis

Bitwise Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bitwise Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Funds' price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Funds Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bitwise Funds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bitwise Funds Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bitwise Funds Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Bitwise Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Bitwise Funds Trust is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Funds' value that differs from its market value or its book value, called intrinsic value, which is Bitwise Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Funds' market value can be influenced by many factors that don't directly affect Bitwise Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.