Bitwise Funds Trust Etf Price History
OWNB Etf | 35.17 0.54 1.51% |
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Funds stands at 35.17, as last reported on the 22nd of July, with the highest price reaching 36.90 and the lowest price hitting 35.11 during the day. Bitwise Funds appears to be not too volatile, given 3 months investment horizon. Bitwise Funds Trust secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18 % return per unit of risk over the last 3 months. By analyzing Bitwise Funds' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Bitwise Funds' Downside Deviation of 3.19, mean deviation of 3.04, and Risk Adjusted Performance of 0.2028 to double-check if our risk estimates are consistent with your expectations. Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OWNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bitwise Funds is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Funds by adding it to a well-diversified portfolio.
Bitwise Funds Etf Price History Chart
There are several ways to analyze Bitwise Funds Trust Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 36.22 |
Lowest Price | April 30, 2025 | 24.16 |
Bitwise Funds July 22, 2025 Etf Price Synopsis
Various analyses of Bitwise Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.Bitwise Funds Accumulation Distribution | 1,512 | |
Bitwise Funds Price Rate Of Daily Change | 0.98 | |
Bitwise Funds Price Daily Balance Of Power | (0.30) | |
Bitwise Funds Price Action Indicator | (1.10) |
Bitwise Funds July 22, 2025 Etf Price Analysis
Bitwise Etf Price History Data
The price series of Bitwise Funds for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.98 with a coefficient of variation of 13.41. The daily prices for the period are spread out with arithmetic mean of 29.17. The median price for the last 90 days is 29.89.Open | High | Low | Close | Volume | ||
07/21/2025 | 36.80 | 36.90 | 35.11 | 35.17 | 31,166 | |
07/18/2025 | 36.23 | 36.87 | 35.17 | 35.71 | 14,600 | |
07/17/2025 | 35.84 | 36.40 | 35.53 | 36.08 | 31,801 | |
07/16/2025 | 35.22 | 36.30 | 35.22 | 36.22 | 27,900 | |
07/15/2025 | 35.50 | 35.69 | 34.50 | 34.70 | 42,091 | |
07/14/2025 | 35.92 | 37.19 | 35.76 | 36.01 | 36,037 | |
07/11/2025 | 36.29 | 36.42 | 35.31 | 35.62 | 139,100 | |
07/10/2025 | 34.28 | 35.86 | 33.80 | 35.19 | 75,095 | |
07/09/2025 | 33.70 | 34.08 | 32.56 | 34.08 | 43,300 | |
07/08/2025 | 33.20 | 33.30 | 32.75 | 33.21 | 22,138 | |
07/07/2025 | 33.02 | 33.02 | 32.27 | 32.51 | 31,271 | |
07/03/2025 | 33.60 | 34.18 | 33.42 | 33.66 | 18,200 | |
07/02/2025 | 31.68 | 33.65 | 31.17 | 33.63 | 156,300 | |
07/01/2025 | 31.19 | 31.74 | 30.84 | 31.17 | 37,100 | |
06/30/2025 | 30.53 | 31.76 | 30.34 | 31.76 | 46,983 | |
06/27/2025 | 30.83 | 30.92 | 29.89 | 30.17 | 31,200 | |
06/26/2025 | 30.80 | 30.96 | 30.12 | 30.81 | 38,800 | |
06/25/2025 | 31.49 | 31.55 | 30.55 | 30.94 | 60,592 | |
06/24/2025 | 30.70 | 30.94 | 29.74 | 30.91 | 60,730 | |
06/23/2025 | 29.37 | 30.04 | 28.65 | 29.89 | 54,300 | |
06/20/2025 | 31.19 | 31.19 | 29.93 | 30.02 | 68,477 | |
06/18/2025 | 30.06 | 30.82 | 29.74 | 30.41 | 53,041 | |
06/17/2025 | 31.43 | 31.43 | 29.62 | 30.07 | 128,115 | |
06/16/2025 | 31.48 | 31.72 | 31.09 | 31.49 | 274,900 | |
06/13/2025 | 29.76 | 30.14 | 29.39 | 29.93 | 27,153 | |
06/12/2025 | 30.74 | 31.35 | 30.65 | 30.74 | 12,493 | |
06/11/2025 | 31.69 | 31.69 | 30.58 | 30.88 | 23,100 | |
06/10/2025 | 31.42 | 31.61 | 30.95 | 31.50 | 21,400 | |
06/09/2025 | 31.58 | 31.58 | 30.77 | 31.50 | 84,768 | |
06/06/2025 | 29.75 | 31.15 | 28.37 | 31.04 | 57,400 | |
06/05/2025 | 30.10 | 30.10 | 28.34 | 28.50 | 14,900 | |
06/04/2025 | 29.85 | 30.16 | 28.90 | 29.66 | 13,600 | |
06/03/2025 | 28.61 | 30.21 | 28.50 | 29.60 | 31,300 | |
06/02/2025 | 27.56 | 28.40 | 27.56 | 28.06 | 16,600 | |
05/30/2025 | 28.40 | 28.40 | 27.10 | 27.44 | 18,400 | |
05/29/2025 | 29.26 | 29.26 | 28.08 | 28.19 | 33,100 | |
05/28/2025 | 30.40 | 30.68 | 28.55 | 28.57 | 53,000 | |
05/27/2025 | 30.20 | 30.63 | 29.19 | 30.38 | 29,540 | |
05/23/2025 | 29.27 | 30.00 | 28.53 | 28.85 | 123,377 | |
05/22/2025 | 33.43 | 33.43 | 30.76 | 30.76 | 108,150 | |
05/21/2025 | 30.20 | 35.00 | 29.75 | 33.34 | 207,400 | |
05/20/2025 | 29.49 | 30.64 | 29.25 | 30.31 | 46,379 | |
05/19/2025 | 28.57 | 29.36 | 28.19 | 29.33 | 52,711 | |
05/16/2025 | 27.79 | 28.97 | 27.46 | 28.70 | 17,300 | |
05/15/2025 | 28.02 | 28.02 | 26.72 | 27.17 | 28,300 | |
05/14/2025 | 29.67 | 29.67 | 27.92 | 28.21 | 62,200 | |
05/13/2025 | 28.36 | 28.96 | 27.99 | 28.94 | 22,485 | |
05/12/2025 | 29.04 | 29.04 | 27.76 | 28.19 | 21,300 | |
05/09/2025 | 27.50 | 28.14 | 26.72 | 27.49 | 10,100 | |
05/08/2025 | 26.25 | 27.34 | 26.09 | 26.93 | 20,767 | |
05/07/2025 | 25.42 | 25.45 | 24.95 | 25.18 | 9,500 | |
05/06/2025 | 24.68 | 25.28 | 24.58 | 25.07 | 8,169 | |
05/05/2025 | 25.43 | 25.47 | 24.70 | 25.27 | 47,600 | |
05/02/2025 | 25.74 | 26.95 | 25.74 | 26.44 | 8,500 | |
05/01/2025 | 25.11 | 25.93 | 24.81 | 25.27 | 15,500 | |
04/30/2025 | 24.18 | 24.21 | 23.71 | 24.16 | 9,653 | |
04/29/2025 | 24.98 | 25.02 | 24.49 | 24.72 | 25,500 | |
04/28/2025 | 25.61 | 25.61 | 24.21 | 24.87 | 18,200 | |
04/25/2025 | 26.03 | 26.03 | 24.96 | 25.25 | 20,400 | |
04/24/2025 | 24.90 | 24.90 | 24.22 | 24.68 | 14,300 | |
04/23/2025 | 24.93 | 25.13 | 24.22 | 24.45 | 17,420 |
About Bitwise Funds Etf history
Bitwise Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Funds stock prices may prove useful in developing a viable investing in Bitwise Funds
Bitwise Funds Etf Technical Analysis
Bitwise Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Bitwise Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitwise Funds' price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2028 | |||
Jensen Alpha | 0.8065 | |||
Total Risk Alpha | 0.2331 | |||
Sortino Ratio | 0.2049 | |||
Treynor Ratio | (6.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Bitwise Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Bitwise Funds Trust is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Funds' value that differs from its market value or its book value, called intrinsic value, which is Bitwise Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Funds' market value can be influenced by many factors that don't directly affect Bitwise Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.