Bjs Restaurants Stock Price History
| BJRI Stock | USD 41.66 1.43 3.32% |
Below is the normalized historical share price chart for BJs Restaurants extending back to October 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BJs Restaurants stands at 41.66, as last reported on the 12th of July 2025, with the highest price reaching 43.28 and the lowest price hitting 41.52 during the day.
If you're considering investing in BJs Stock, it is important to understand the factors that can impact its price. BJs Restaurants appears to be very steady, given 3 months investment horizon. BJs Restaurants secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BJs Restaurants, which you can use to evaluate the volatility of the firm. Please makes use of BJs Restaurants' Downside Deviation of 2.13, mean deviation of 1.91, and Risk Adjusted Performance of 0.2553 to double-check if our risk estimates are consistent with your expectations. As of now, BJs Restaurants' Liabilities And Stockholders Equity is increasing as compared to previous years. The BJs Restaurants' current Stock Based Compensation is estimated to increase to about 10.3 M, while Total Stockholder Equity is projected to decrease to under 229.2 M. . As of now, BJs Restaurants' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The BJs Restaurants' current Price To Free Cash Flows Ratio is estimated to increase to 34.73, while Price To Sales Ratio is projected to decrease to 0.57. BJs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 1996 | 200 Day MA 36.9666 | 50 Day MA 42.987 | Beta 1.593 |
Sharpe Ratio = 0.1728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BJRI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average BJs Restaurants is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BJs Restaurants by adding it to a well-diversified portfolio.
Price Book 2.4802 | Enterprise Value Ebitda 15.177 | Price Sales 0.6966 | Shares Float 19.7 M | Wall Street Target Price 39.8 |
BJs Restaurants Stock Price History Chart
There are several ways to analyze BJs Stock price data. The simplest method is using a basic BJs candlestick price chart, which shows BJs Restaurants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 46.78 |
| Lowest Price | April 16, 2025 | 31.44 |
BJs Restaurants July 12, 2025 Stock Price Synopsis
Various analyses of BJs Restaurants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BJs Stock. It can be used to describe the percentage change in the price of BJs Restaurants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BJs Stock.| BJs Restaurants Price Action Indicator | (1.46) | |
| BJs Restaurants Price Rate Of Daily Change | 0.97 | |
| BJs Restaurants Price Daily Balance Of Power | (0.81) |
BJs Restaurants July 12, 2025 Stock Price Analysis
BJs Stock Price History Data
The price series of BJs Restaurants for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 16.96 with a coefficient of variation of 13.19. The prices are distributed with arithmetic mean of 40.4. The median price for the last 90 days is 43.23. The company issued dividends on 2020-03-09.| Open | High | Low | Close | Volume | ||
07/12/2025 | 43.08 | 43.28 | 41.52 | 41.66 | ||
| 07/11/2025 | 43.08 | 43.28 | 41.52 | 41.66 | 306,493 | |
07/10/2025 | 43.52 | 44.09 | 42.97 | 43.09 | 303,824 | |
| 07/09/2025 | 44.45 | 44.47 | 42.01 | 43.32 | 392,441 | |
| 07/08/2025 | 44.70 | 45.15 | 44.25 | 44.45 | 480,007 | |
| 07/07/2025 | 45.60 | 45.60 | 43.97 | 44.53 | 471,761 | |
| 07/03/2025 | 46.94 | 46.94 | 46.01 | 46.09 | 268,898 | |
07/02/2025 | 45.77 | 47.02 | 45.53 | 46.78 | 636,839 | |
| 07/01/2025 | 44.74 | 46.85 | 44.74 | 45.85 | 867,190 | |
06/30/2025 | 44.86 | 45.16 | 44.33 | 44.60 | 415,021 | |
06/27/2025 | 45.06 | 45.28 | 44.34 | 44.67 | 907,272 | |
| 06/26/2025 | 44.38 | 45.07 | 43.94 | 44.93 | 197,297 | |
06/25/2025 | 44.87 | 45.05 | 43.84 | 43.90 | 190,237 | |
06/24/2025 | 44.72 | 45.59 | 44.47 | 44.80 | 470,797 | |
06/23/2025 | 45.61 | 45.61 | 42.94 | 44.41 | 344,417 | |
06/20/2025 | 46.26 | 46.26 | 45.20 | 45.99 | 876,373 | |
06/18/2025 | 45.40 | 45.89 | 44.94 | 45.52 | 541,559 | |
06/17/2025 | 44.79 | 46.17 | 44.38 | 45.31 | 314,196 | |
06/16/2025 | 43.80 | 45.76 | 43.53 | 45.21 | 377,457 | |
06/13/2025 | 43.49 | 44.20 | 43.05 | 43.24 | 301,486 | |
06/12/2025 | 43.39 | 44.05 | 43.00 | 43.93 | 288,078 | |
06/11/2025 | 43.45 | 44.17 | 43.31 | 43.80 | 484,549 | |
06/10/2025 | 44.49 | 44.49 | 43.07 | 43.23 | 814,349 | |
06/09/2025 | 44.45 | 45.04 | 44.25 | 44.26 | 315,368 | |
06/06/2025 | 43.24 | 44.19 | 42.31 | 44.10 | 507,873 | |
06/05/2025 | 44.75 | 44.80 | 43.38 | 43.78 | 516,718 | |
06/04/2025 | 44.66 | 45.56 | 44.60 | 44.94 | 490,610 | |
06/03/2025 | 45.46 | 45.80 | 44.79 | 44.97 | 745,570 | |
06/02/2025 | 44.24 | 45.58 | 44.00 | 45.51 | 302,190 | |
05/30/2025 | 44.71 | 45.62 | 44.32 | 44.61 | 505,479 | |
05/29/2025 | 44.45 | 45.32 | 44.45 | 44.82 | 554,332 | |
05/28/2025 | 44.62 | 44.62 | 43.32 | 44.48 | 471,404 | |
05/27/2025 | 43.25 | 45.06 | 43.19 | 44.45 | 616,953 | |
05/23/2025 | 40.88 | 42.75 | 40.71 | 42.45 | 260,393 | |
05/22/2025 | 41.63 | 42.21 | 41.15 | 41.50 | 225,645 | |
05/21/2025 | 41.59 | 42.46 | 41.50 | 41.57 | 303,380 | |
05/20/2025 | 42.60 | 43.11 | 42.03 | 42.09 | 379,536 | |
05/19/2025 | 43.98 | 44.39 | 42.22 | 42.82 | 411,717 | |
05/16/2025 | 44.48 | 45.00 | 43.60 | 44.83 | 843,641 | |
05/15/2025 | 43.72 | 45.22 | 43.43 | 44.82 | 842,665 | |
05/14/2025 | 42.91 | 44.13 | 42.16 | 43.58 | 549,963 | |
05/13/2025 | 41.82 | 43.24 | 41.41 | 42.84 | 512,477 | |
05/12/2025 | 40.64 | 41.76 | 40.10 | 41.55 | 680,692 | |
05/09/2025 | 38.82 | 39.30 | 38.23 | 39.10 | 381,872 | |
05/08/2025 | 37.74 | 39.10 | 37.74 | 38.82 | 498,102 | |
05/07/2025 | 37.55 | 38.29 | 37.17 | 37.49 | 1,120,200 | |
05/06/2025 | 37.95 | 37.96 | 37.05 | 37.26 | 520,319 | |
05/05/2025 | 37.48 | 39.35 | 37.38 | 38.71 | 636,515 | |
05/02/2025 | 35.58 | 38.36 | 34.97 | 37.91 | 1,996,842 | |
05/01/2025 | 33.50 | 33.62 | 32.68 | 33.49 | 406,884 | |
04/30/2025 | 32.68 | 33.38 | 32.19 | 33.29 | 277,535 | |
04/29/2025 | 33.25 | 33.36 | 32.60 | 33.21 | 279,472 | |
04/28/2025 | 33.34 | 33.82 | 32.39 | 33.49 | 1,455,917 | |
04/25/2025 | 32.84 | 33.46 | 32.74 | 33.35 | 235,103 | |
04/24/2025 | 33.53 | 33.55 | 32.56 | 33.02 | 161,847 | |
04/23/2025 | 34.11 | 34.53 | 33.28 | 33.70 | 241,883 | |
04/22/2025 | 32.93 | 33.68 | 32.34 | 33.44 | 280,099 | |
04/21/2025 | 32.15 | 33.04 | 31.74 | 32.80 | 1,528,131 | |
04/17/2025 | 31.41 | 32.50 | 31.41 | 32.40 | 223,135 | |
04/16/2025 | 31.59 | 32.30 | 31.15 | 31.44 | 262,993 | |
04/15/2025 | 31.87 | 32.45 | 31.75 | 31.77 | 233,661 |
About BJs Restaurants Stock history
BJs Restaurants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BJs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BJs Restaurants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BJs Restaurants stock prices may prove useful in developing a viable investing in BJs Restaurants
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.8 M | 22.3 M | |
| Net Income Applicable To Common Shares | 4.7 M | 4.5 M |
BJs Restaurants Stock Technical Analysis
BJs Restaurants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
BJs Restaurants Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BJs Restaurants' price direction in advance. Along with the technical and fundamental analysis of BJs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BJs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2553 | |||
| Jensen Alpha | 0.2566 | |||
| Total Risk Alpha | 0.0197 | |||
| Sortino Ratio | 0.1267 | |||
| Treynor Ratio | 0.4785 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BJs Stock analysis
When running BJs Restaurants' price analysis, check to measure BJs Restaurants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BJs Restaurants is operating at the current time. Most of BJs Restaurants' value examination focuses on studying past and present price action to predict the probability of BJs Restaurants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BJs Restaurants' price. Additionally, you may evaluate how the addition of BJs Restaurants to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |