Black Hills Stock Price History

BKH Stock  USD 56.83  0.19  0.33%   
Below is the normalized historical share price chart for Black Hills extending back to February 22, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Hills stands at 56.83, as last reported on the 21st of July, with the highest price reaching 57.40 and the lowest price hitting 56.78 during the day.
IPO Date
7th of September 1984
200 Day MA
59.375
50 Day MA
57.404
Beta
0.698
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. Black Hills secures Sharpe Ratio (or Efficiency) of -0.079, which signifies that the company had a -0.079 % return per unit of standard deviation over the last 3 months. Black Hills exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Hills' risk adjusted performance of (0.05), and Mean Deviation of 0.7795 to double-check the risk estimate we provide.
As of now, Black Hills' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Black Hills' Price Book Value Ratio is decreasing as compared to previous years. The Black Hills' current Price To Book Ratio is estimated to increase to 1.85, while Price To Sales Ratio is projected to decrease to 1.39. Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKH

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Black Hills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Hills by adding Black Hills to a well-diversified portfolio.
Price Book
1.1336
Enterprise Value Ebitda
10.5281
Price Sales
1.8675
Shares Float
72.1 M
Dividend Share
2.652

Black Hills Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Hills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202561.04
Lowest PriceJune 25, 202555.66

Black Hills July 21, 2025 Stock Price Synopsis

Various analyses of Black Hills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Hills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.
Black Hills Price Action Indicator(0.36)
Black Hills Price Daily Balance Of Power(0.31)
Black Hills Price Rate Of Daily Change 1.00 

Black Hills July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Hills intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Stock Price History Data

The price series of Black Hills for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.38 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 57.94. The median price for the last 90 days is 57.56. The company had 3:2 stock split on 11th of March 1998. Black Hills issued dividends on 2025-05-16.
OpenHighLowCloseVolume
07/21/2025
 57.02  57.40  56.78  56.83 
07/21/2025
 57.02  57.40  56.78  56.83 
07/18/2025
 57.04  57.40  56.78  56.83  421,656 
07/17/2025
 56.88  57.47  56.66  57.02  487,868 
07/16/2025
 56.67  57.11  56.41  56.96  537,181 
07/15/2025
 57.09  57.19  56.44  56.56  806,366 
07/14/2025
 56.99  57.39  56.57  57.15  923,881 
07/11/2025
 57.18  57.51  56.89  56.93  1,032,772 
07/10/2025
 56.46  57.79  56.45  57.51  643,303 
07/09/2025 56.53  56.90  56.10  56.76  518,889 
07/08/2025
 56.06  56.64  55.82  56.42  604,949 
07/07/2025
 56.91  57.10  56.18  56.44  528,041 
07/03/2025 56.70  56.95  56.50  56.91  262,841 
07/02/2025 56.61  56.92  56.03  56.48  491,529 
07/01/2025
 55.94  57.24  55.83  56.76  803,053 
06/30/2025
 55.93  56.18  55.50  56.10  598,417 
06/27/2025 56.01  56.39  55.62  55.94  1,037,338 
06/26/2025 55.63  56.05  55.54  55.91  980,412 
06/25/2025
 56.52  56.56  55.52  55.66  929,335 
06/24/2025 56.81  57.17  56.69  56.82  392,568 
06/23/2025
 56.03  57.11  56.00  57.00  580,931 
06/20/2025
 56.02  56.40  55.72  55.77  879,487 
06/18/2025
 56.25  56.43  55.89  55.97  447,126 
06/17/2025 56.22  56.28  55.49  56.09  865,526 
06/16/2025
 57.10  57.31  55.96  56.23  386,493 
06/13/2025
 57.31  57.48  56.68  56.83  299,911 
06/12/2025
 57.41  57.52  57.10  57.47  394,357 
06/11/2025 57.83  58.02  57.42  57.50  482,451 
06/10/2025
 57.49  57.88  57.37  57.69  500,706 
06/09/2025
 57.08  57.65  56.90  57.39  497,625 
06/06/2025
 57.65  57.69  56.69  57.17  573,228 
06/05/2025
 57.35  57.39  56.91  57.23  295,477 
06/04/2025
 58.23  58.34  57.43  57.45  295,930 
06/03/2025
 58.50  58.70  57.89  58.54  396,912 
06/02/2025
 58.14  58.79  58.00  58.38  504,153 
05/30/2025
 58.03  58.70  57.92  58.47  448,788 
05/29/2025
 57.50  58.13  57.37  58.11  557,758 
05/28/2025
 58.52  58.88  57.40  57.64  427,100 
05/27/2025
 58.51  58.85  58.18  58.62  473,529 
05/23/2025
 57.79  58.14  57.28  58.06  343,293 
05/22/2025
 57.95  57.95  57.00  57.56  558,169 
05/21/2025
 59.13  59.15  58.04  58.23  463,188 
05/20/2025
 58.83  59.56  58.80  59.29  428,200 
05/19/2025
 58.23  58.98  58.00  58.93  459,668 
05/16/2025
 57.98  58.54  57.83  58.49  437,992 
05/15/2025
 57.00  58.27  56.84  57.99  356,200 
05/14/2025
 56.87  57.05  55.85  56.63  509,700 
05/13/2025
 57.74  57.82  56.96  57.09  432,100 
05/12/2025
 58.09  58.11  57.00  57.40  467,500 
05/09/2025 58.20  58.32  57.48  57.85  517,400 
05/08/2025
 60.21  60.67  58.08  58.19  806,900 
05/07/2025
 60.59  61.48  60.42  61.04  474,700 
05/06/2025
 60.60  61.18  60.14  60.79  337,300 
05/05/2025
 60.49  60.65  59.80  60.34  232,400 
05/02/2025
 60.20  60.65  59.79  60.57  244,100 
05/01/2025 60.05  60.62  59.51  60.05  294,800 
04/30/2025
 60.67  60.67  59.12  60.20  533,800 
04/29/2025
 59.91  60.69  59.91  60.46  271,200 
04/28/2025
 59.38  60.19  59.26  60.13  347,400 
04/25/2025
 59.70  59.72  59.15  59.54  284,200 
04/24/2025
 59.82  60.09  59.28  59.85  247,800 

About Black Hills Stock history

Black Hills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Hills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Hills stock prices may prove useful in developing a viable investing in Black Hills
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.9 M39.9 M
Net Income Applicable To Common Shares273.1 M136.8 M

Black Hills Stock Technical Analysis

Black Hills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Hills technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Hills trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Black Hills Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Hills' price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black Stock analysis

When running Black Hills' price analysis, check to measure Black Hills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Hills is operating at the current time. Most of Black Hills' value examination focuses on studying past and present price action to predict the probability of Black Hills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Hills' price. Additionally, you may evaluate how the addition of Black Hills to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios