Blackberry Stock Price History
| BB Stock | USD 3.49 0.12 3.56% |
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackBerry stands at 3.49, as last reported on the 4th of May, with the highest price reaching 3.55 and the lowest price hitting 3.40 during the day. BlackBerry secures Sharpe Ratio (or Efficiency) of -0.0491, which signifies that the company had a -0.0491 % return per unit of standard deviation over the last 3 months. BlackBerry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackBerry's risk adjusted performance of (0.07), and Mean Deviation of 3.47 to double-check the risk estimate we provide.
BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackBerry | Build AI portfolio with BlackBerry Stock |
Sharpe Ratio = -0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BB |
Estimated Market Risk
| 4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackBerry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding BlackBerry to a well-diversified portfolio.
BlackBerry Stock Price History Chart
There are several ways to analyze BlackBerry Stock price data. The simplest method is using a basic BlackBerry candlestick price chart, which shows BlackBerry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 6.07 |
| Lowest Price | April 8, 2025 | 2.87 |
BlackBerry May 4, 2025 Stock Price Synopsis
Various analyses of BlackBerry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackBerry Stock. It can be used to describe the percentage change in the price of BlackBerry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackBerry Stock.| BlackBerry Price Daily Balance Of Power | 0.80 | |
| BlackBerry Price Action Indicator | 0.08 | |
| BlackBerry Price Rate Of Daily Change | 1.04 |
BlackBerry May 4, 2025 Stock Price Analysis
BlackBerry Stock Price History Data
The price series of BlackBerry for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 3.2 with a coefficient of variation of 20.98. The prices are distributed with arithmetic mean of 4.21. The median price for the last 90 days is 4.34. The company had 3:1 stock split on 21st of August 2007. BlackBerry issued dividends on 2010-09-30.| Open | High | Low | Close | Volume | ||
05/04/2025 | 3.41 | 3.55 | 3.40 | 3.49 | ||
05/02/2025 | 3.41 | 3.55 | 3.40 | 3.49 | 16,592,277 | |
05/01/2025 | 3.42 | 3.46 | 3.36 | 3.37 | 7,303,700 | |
04/30/2025 | 3.32 | 3.40 | 3.27 | 3.40 | 11,380,224 | |
04/29/2025 | 3.38 | 3.42 | 3.34 | 3.40 | 7,395,009 | |
04/28/2025 | 3.40 | 3.45 | 3.33 | 3.40 | 8,985,475 | |
04/25/2025 | 3.35 | 3.42 | 3.34 | 3.38 | 9,008,400 | |
04/24/2025 | 3.32 | 3.40 | 3.30 | 3.38 | 10,114,304 | |
04/23/2025 | 3.28 | 3.42 | 3.24 | 3.29 | 17,768,501 | |
04/22/2025 | 3.18 | 3.25 | 3.15 | 3.17 | 9,631,825 | |
04/21/2025 | 3.13 | 3.16 | 3.04 | 3.09 | 10,233,100 | |
04/17/2025 | 3.18 | 3.24 | 3.15 | 3.17 | 16,344,879 | |
04/16/2025 | 3.18 | 3.26 | 3.13 | 3.20 | 9,911,064 | |
04/15/2025 | 3.22 | 3.29 | 3.19 | 3.23 | 12,825,070 | |
04/14/2025 | 3.26 | 3.29 | 3.13 | 3.23 | 14,822,460 | |
04/11/2025 | 3.14 | 3.19 | 3.05 | 3.16 | 15,870,834 | |
04/10/2025 | 3.22 | 3.25 | 3.05 | 3.14 | 18,082,778 | |
04/09/2025 | 2.84 | 3.33 | 2.83 | 3.29 | 30,132,961 | |
04/08/2025 | 3.09 | 3.10 | 2.81 | 2.87 | 17,820,930 | |
04/07/2025 | 2.82 | 3.20 | 2.81 | 2.96 | 16,339,893 | |
04/04/2025 | 2.99 | 3.05 | 2.80 | 3.01 | 16,194,210 | |
04/03/2025 | 3.20 | 3.26 | 3.09 | 3.14 | 18,244,381 | |
04/02/2025 | 3.07 | 3.50 | 2.94 | 3.39 | 33,823,714 | |
04/01/2025 | 3.79 | 3.84 | 3.67 | 3.73 | 17,207,850 | |
03/31/2025 | 3.75 | 3.83 | 3.66 | 3.77 | 19,381,319 | |
03/28/2025 | 3.94 | 4.02 | 3.88 | 3.92 | 13,382,593 | |
03/27/2025 | 4.12 | 4.12 | 3.95 | 3.96 | 13,219,947 | |
03/26/2025 | 4.33 | 4.37 | 4.11 | 4.15 | 13,735,388 | |
03/25/2025 | 4.45 | 4.51 | 4.32 | 4.34 | 9,548,184 | |
03/24/2025 | 4.43 | 4.52 | 4.39 | 4.44 | 10,543,486 | |
03/21/2025 | 4.37 | 4.40 | 4.31 | 4.33 | 15,752,881 | |
03/20/2025 | 4.40 | 4.52 | 4.39 | 4.42 | 10,621,960 | |
03/19/2025 | 4.42 | 4.56 | 4.39 | 4.47 | 12,745,661 | |
03/18/2025 | 4.50 | 4.50 | 4.33 | 4.41 | 11,633,385 | |
03/17/2025 | 4.55 | 4.62 | 4.45 | 4.52 | 17,230,630 | |
03/14/2025 | 4.36 | 4.54 | 4.34 | 4.54 | 13,644,287 | |
03/13/2025 | 4.32 | 4.38 | 4.22 | 4.26 | 10,724,298 | |
03/12/2025 | 4.50 | 4.53 | 4.26 | 4.37 | 16,395,600 | |
03/11/2025 | 4.22 | 4.49 | 4.22 | 4.37 | 14,635,070 | |
03/10/2025 | 4.32 | 4.37 | 4.09 | 4.19 | 17,593,247 | |
03/07/2025 | 4.52 | 4.59 | 4.30 | 4.52 | 17,315,805 | |
03/06/2025 | 4.50 | 4.69 | 4.38 | 4.41 | 16,948,529 | |
03/05/2025 | 4.43 | 4.68 | 4.39 | 4.65 | 18,552,520 | |
03/04/2025 | 4.25 | 4.46 | 4.17 | 4.42 | 32,191,903 | |
03/03/2025 | 4.77 | 4.96 | 4.35 | 4.39 | 43,449,763 | |
02/28/2025 | 4.65 | 4.82 | 4.59 | 4.71 | 66,536,689 | |
02/27/2025 | 5.10 | 5.16 | 4.75 | 4.75 | 62,460,725 | |
02/26/2025 | 4.98 | 5.12 | 4.93 | 5.05 | 41,327,816 | |
02/25/2025 | 5.35 | 5.35 | 4.63 | 4.91 | 66,215,997 | |
02/24/2025 | 5.27 | 5.51 | 5.04 | 5.36 | 62,450,906 | |
02/21/2025 | 5.61 | 5.66 | 5.19 | 5.24 | 33,657,668 | |
02/20/2025 | 5.76 | 5.81 | 5.39 | 5.58 | 28,770,539 | |
02/19/2025 | 6.12 | 6.19 | 5.81 | 5.86 | 26,852,025 | |
02/18/2025 | 5.76 | 6.24 | 5.73 | 6.07 | 31,716,471 | |
02/14/2025 | 5.95 | 6.00 | 5.63 | 5.69 | 23,195,754 | |
02/13/2025 | 5.98 | 6.00 | 5.65 | 5.91 | 31,223,966 | |
02/12/2025 | 5.23 | 5.85 | 5.20 | 5.82 | 35,692,883 | |
02/11/2025 | 5.50 | 5.57 | 5.23 | 5.27 | 30,514,211 | |
02/10/2025 | 5.32 | 5.65 | 5.29 | 5.54 | 31,447,573 | |
02/07/2025 | 5.18 | 5.34 | 5.09 | 5.25 | 27,313,798 | |
02/06/2025 | 5.13 | 5.22 | 5.00 | 5.16 | 28,564,887 |
About BlackBerry Stock history
BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada. Blackberry is traded on New York Stock Exchange in the United States.
BlackBerry Stock Technical Analysis
BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
BlackBerry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | 0.0879 | |||
| Treynor Ratio | 0.6847 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackBerry Stock analysis
When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |