Blackrock Mit Ii Stock Price History
BLE Stock | USD 9.69 0.10 1.02% |
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock MIT stands at 9.69, as last reported on the 21st of July, with the highest price reaching 9.79 and the lowest price hitting 9.69 during the day. At this point, BlackRock MIT is very steady. BlackRock MIT II secures Sharpe Ratio (or Efficiency) of 0.0386, which signifies that the company had a 0.0386 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock MIT II, which you can use to evaluate the volatility of the firm. Please confirm BlackRock MIT's mean deviation of 0.4764, and Risk Adjusted Performance of 0.0552 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock | Build AI portfolio with BlackRock Stock |
Sharpe Ratio = 0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLE |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BlackRock MIT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock MIT by adding it to a well-diversified portfolio.
BlackRock MIT Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock MIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 10.04 |
Lowest Price | April 23, 2025 | 9.64 |
BlackRock MIT July 21, 2025 Stock Price Synopsis
Various analyses of BlackRock MIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock MIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.BlackRock MIT Price Rate Of Daily Change | 0.99 | |
BlackRock MIT Price Daily Balance Of Power | (1.00) | |
BlackRock MIT Price Action Indicator | (0.10) |
BlackRock MIT July 21, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock MIT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.85. The company issued dividends on 2025-06-13.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.76 | 9.79 | 9.69 | 9.69 | ||
07/18/2025 | 9.76 | 9.79 | 9.69 | 9.69 | 87,333 | |
07/17/2025 | 9.81 | 9.84 | 9.78 | 9.79 | 52,046 | |
07/16/2025 | 9.92 | 9.92 | 9.83 | 9.83 | 70,906 | |
07/15/2025 | 9.95 | 9.95 | 9.88 | 9.91 | 39,300 | |
07/14/2025 | 9.86 | 9.96 | 9.81 | 9.90 | 189,000 | |
07/11/2025 | 9.89 | 9.94 | 9.88 | 9.91 | 31,300 | |
07/10/2025 | 9.94 | 9.96 | 9.89 | 9.92 | 109,100 | |
07/09/2025 | 9.92 | 9.96 | 9.90 | 9.91 | 74,300 | |
07/08/2025 | 9.88 | 9.94 | 9.88 | 9.91 | 44,600 | |
07/07/2025 | 9.98 | 10.00 | 9.88 | 9.91 | 99,800 | |
07/03/2025 | 10.03 | 10.05 | 10.00 | 10.01 | 33,200 | |
07/02/2025 | 9.96 | 10.06 | 9.96 | 10.04 | 78,000 | |
07/01/2025 | 10.02 | 10.02 | 9.94 | 9.98 | 102,300 | |
06/30/2025 | 9.89 | 9.99 | 9.85 | 9.99 | 206,100 | |
06/27/2025 | 9.85 | 9.87 | 9.83 | 9.83 | 105,700 | |
06/26/2025 | 9.82 | 9.86 | 9.79 | 9.85 | 128,900 | |
06/25/2025 | 9.80 | 9.83 | 9.78 | 9.78 | 102,300 | |
06/24/2025 | 9.78 | 9.83 | 9.77 | 9.83 | 165,400 | |
06/23/2025 | 9.82 | 9.86 | 9.77 | 9.78 | 224,200 | |
06/20/2025 | 9.87 | 9.87 | 9.81 | 9.83 | 65,000 | |
06/18/2025 | 9.84 | 9.93 | 9.84 | 9.85 | 49,600 | |
06/17/2025 | 9.85 | 9.91 | 9.85 | 9.85 | 67,400 | |
06/16/2025 | 9.84 | 9.88 | 9.84 | 9.87 | 86,300 | |
06/13/2025 | 9.84 | 9.92 | 9.80 | 9.83 | 114,700 | |
06/12/2025 | 9.83 | 9.91 | 9.83 | 9.86 | 124,700 | |
06/11/2025 | 9.77 | 9.83 | 9.75 | 9.81 | 116,700 | |
06/10/2025 | 9.76 | 9.80 | 9.73 | 9.78 | 102,400 | |
06/09/2025 | 9.71 | 9.77 | 9.71 | 9.75 | 72,100 | |
06/06/2025 | 9.76 | 9.79 | 9.71 | 9.72 | 88,600 | |
06/05/2025 | 9.77 | 9.84 | 9.76 | 9.78 | 170,900 | |
06/04/2025 | 9.79 | 9.81 | 9.76 | 9.77 | 159,900 | |
06/03/2025 | 9.84 | 9.89 | 9.79 | 9.79 | 130,000 | |
06/02/2025 | 9.89 | 9.90 | 9.79 | 9.85 | 113,700 | |
05/30/2025 | 9.87 | 9.90 | 9.81 | 9.90 | 123,300 | |
05/29/2025 | 9.84 | 9.88 | 9.78 | 9.83 | 85,600 | |
05/28/2025 | 9.82 | 9.86 | 9.76 | 9.78 | 166,000 | |
05/27/2025 | 9.84 | 9.87 | 9.78 | 9.86 | 60,000 | |
05/23/2025 | 9.77 | 9.80 | 9.74 | 9.76 | 110,900 | |
05/22/2025 | 9.75 | 9.79 | 9.70 | 9.79 | 80,000 | |
05/21/2025 | 9.87 | 9.89 | 9.71 | 9.72 | 170,800 | |
05/20/2025 | 9.92 | 9.94 | 9.89 | 9.91 | 89,200 | |
05/19/2025 | 9.90 | 9.95 | 9.85 | 9.94 | 97,900 | |
05/16/2025 | 10.02 | 10.03 | 9.95 | 9.97 | 91,100 | |
05/15/2025 | 9.94 | 10.03 | 9.94 | 10.01 | 145,500 | |
05/14/2025 | 10.01 | 10.01 | 9.89 | 9.93 | 102,100 | |
05/13/2025 | 10.01 | 10.03 | 9.96 | 10.00 | 63,600 | |
05/12/2025 | 10.04 | 10.04 | 9.98 | 10.03 | 57,800 | |
05/09/2025 | 9.98 | 10.02 | 9.98 | 10.00 | 78,400 | |
05/08/2025 | 10.00 | 10.00 | 9.94 | 9.97 | 65,600 | |
05/07/2025 | 9.94 | 9.98 | 9.91 | 9.95 | 88,000 | |
05/06/2025 | 9.88 | 9.97 | 9.88 | 9.94 | 51,300 | |
05/05/2025 | 9.94 | 9.94 | 9.86 | 9.89 | 88,400 | |
05/02/2025 | 9.95 | 9.97 | 9.87 | 9.93 | 120,700 | |
05/01/2025 | 9.91 | 9.96 | 9.90 | 9.94 | 123,800 | |
04/30/2025 | 9.73 | 9.93 | 9.73 | 9.91 | 106,500 | |
04/29/2025 | 9.77 | 9.94 | 9.77 | 9.80 | 202,000 | |
04/28/2025 | 9.81 | 9.84 | 9.78 | 9.79 | 126,200 | |
04/25/2025 | 9.80 | 9.86 | 9.79 | 9.83 | 117,700 | |
04/24/2025 | 9.67 | 9.81 | 9.67 | 9.78 | 121,200 | |
04/23/2025 | 9.65 | 9.75 | 9.60 | 9.64 | 160,800 |
About BlackRock MIT Stock history
BlackRock MIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock MIT II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock MIT stock prices may prove useful in developing a viable investing in BlackRock MIT
BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States. Blackrock Muni is traded on New York Stock Exchange in the United States.
BlackRock MIT Stock Technical Analysis
BlackRock MIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
BlackRock MIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock MIT's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0552 | |||
Jensen Alpha | 0.0288 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 3.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BlackRock Stock analysis
When running BlackRock MIT's price analysis, check to measure BlackRock MIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock MIT is operating at the current time. Most of BlackRock MIT's value examination focuses on studying past and present price action to predict the probability of BlackRock MIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock MIT's price. Additionally, you may evaluate how the addition of BlackRock MIT to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |