Blackrock Mit Ii Stock Price History

BLE Stock  USD 9.69  0.10  1.02%   
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock MIT stands at 9.69, as last reported on the 21st of July, with the highest price reaching 9.79 and the lowest price hitting 9.69 during the day. At this point, BlackRock MIT is very steady. BlackRock MIT II secures Sharpe Ratio (or Efficiency) of 0.0386, which signifies that the company had a 0.0386 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock MIT II, which you can use to evaluate the volatility of the firm. Please confirm BlackRock MIT's mean deviation of 0.4764, and Risk Adjusted Performance of 0.0552 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLE

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BlackRock MIT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock MIT by adding it to a well-diversified portfolio.

BlackRock MIT Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock MIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202510.04
Lowest PriceApril 23, 20259.64

BlackRock MIT July 21, 2025 Stock Price Synopsis

Various analyses of BlackRock MIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock MIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock MIT Price Rate Of Daily Change 0.99 
BlackRock MIT Price Daily Balance Of Power(1.00)
BlackRock MIT Price Action Indicator(0.10)

BlackRock MIT July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock MIT intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock MIT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.85. The company issued dividends on 2025-06-13.
OpenHighLowCloseVolume
07/21/2025
 9.76  9.79  9.69  9.69 
07/18/2025
 9.76  9.79  9.69  9.69  87,333 
07/17/2025
 9.81  9.84  9.78  9.79  52,046 
07/16/2025
 9.92  9.92  9.83  9.83  70,906 
07/15/2025
 9.95  9.95  9.88  9.91  39,300 
07/14/2025
 9.86  9.96  9.81  9.90  189,000 
07/11/2025
 9.89  9.94  9.88  9.91  31,300 
07/10/2025
 9.94  9.96  9.89  9.92  109,100 
07/09/2025
 9.92  9.96  9.90  9.91  74,300 
07/08/2025
 9.88  9.94  9.88  9.91  44,600 
07/07/2025
 9.98  10.00  9.88  9.91  99,800 
07/03/2025
 10.03  10.05  10.00  10.01  33,200 
07/02/2025
 9.96  10.06  9.96  10.04  78,000 
07/01/2025
 10.02  10.02  9.94  9.98  102,300 
06/30/2025
 9.89  9.99  9.85  9.99  206,100 
06/27/2025
 9.85  9.87  9.83  9.83  105,700 
06/26/2025
 9.82  9.86  9.79  9.85  128,900 
06/25/2025
 9.80  9.83  9.78  9.78  102,300 
06/24/2025
 9.78  9.83  9.77  9.83  165,400 
06/23/2025
 9.82  9.86  9.77  9.78  224,200 
06/20/2025
 9.87  9.87  9.81  9.83  65,000 
06/18/2025
 9.84  9.93  9.84  9.85  49,600 
06/17/2025
 9.85  9.91  9.85  9.85  67,400 
06/16/2025
 9.84  9.88  9.84  9.87  86,300 
06/13/2025
 9.84  9.92  9.80  9.83  114,700 
06/12/2025
 9.83  9.91  9.83  9.86  124,700 
06/11/2025
 9.77  9.83  9.75  9.81  116,700 
06/10/2025
 9.76  9.80  9.73  9.78  102,400 
06/09/2025
 9.71  9.77  9.71  9.75  72,100 
06/06/2025
 9.76  9.79  9.71  9.72  88,600 
06/05/2025
 9.77  9.84  9.76  9.78  170,900 
06/04/2025
 9.79  9.81  9.76  9.77  159,900 
06/03/2025
 9.84  9.89  9.79  9.79  130,000 
06/02/2025
 9.89  9.90  9.79  9.85  113,700 
05/30/2025
 9.87  9.90  9.81  9.90  123,300 
05/29/2025
 9.84  9.88  9.78  9.83  85,600 
05/28/2025
 9.82  9.86  9.76  9.78  166,000 
05/27/2025
 9.84  9.87  9.78  9.86  60,000 
05/23/2025
 9.77  9.80  9.74  9.76  110,900 
05/22/2025
 9.75  9.79  9.70  9.79  80,000 
05/21/2025
 9.87  9.89  9.71  9.72  170,800 
05/20/2025
 9.92  9.94  9.89  9.91  89,200 
05/19/2025
 9.90  9.95  9.85  9.94  97,900 
05/16/2025
 10.02  10.03  9.95  9.97  91,100 
05/15/2025
 9.94  10.03  9.94  10.01  145,500 
05/14/2025
 10.01  10.01  9.89  9.93  102,100 
05/13/2025
 10.01  10.03  9.96  10.00  63,600 
05/12/2025
 10.04  10.04  9.98  10.03  57,800 
05/09/2025
 9.98  10.02  9.98  10.00  78,400 
05/08/2025
 10.00  10.00  9.94  9.97  65,600 
05/07/2025
 9.94  9.98  9.91  9.95  88,000 
05/06/2025
 9.88  9.97  9.88  9.94  51,300 
05/05/2025
 9.94  9.94  9.86  9.89  88,400 
05/02/2025
 9.95  9.97  9.87  9.93  120,700 
05/01/2025
 9.91  9.96  9.90  9.94  123,800 
04/30/2025
 9.73  9.93  9.73  9.91  106,500 
04/29/2025
 9.77  9.94  9.77  9.80  202,000 
04/28/2025
 9.81  9.84  9.78  9.79  126,200 
04/25/2025
 9.80  9.86  9.79  9.83  117,700 
04/24/2025
 9.67  9.81  9.67  9.78  121,200 
04/23/2025
 9.65  9.75  9.60  9.64  160,800 

About BlackRock MIT Stock history

BlackRock MIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock MIT II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock MIT stock prices may prove useful in developing a viable investing in BlackRock MIT
BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States. Blackrock Muni is traded on New York Stock Exchange in the United States.

BlackRock MIT Stock Technical Analysis

BlackRock MIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock MIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock MIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

BlackRock MIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock MIT's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlackRock Stock analysis

When running BlackRock MIT's price analysis, check to measure BlackRock MIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock MIT is operating at the current time. Most of BlackRock MIT's value examination focuses on studying past and present price action to predict the probability of BlackRock MIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock MIT's price. Additionally, you may evaluate how the addition of BlackRock MIT to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins