Blackrock Science And Stock Price History
| BSTZ Stock | USD 21.22 0.40 1.92% |
Below is the normalized historical share price chart for BlackRock Science and extending back to June 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Science stands at 21.22, as last reported on the 20th of July, with the highest price reaching 21.22 and the lowest price hitting 20.70 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Science appears to be very steady, given 3 months investment horizon. BlackRock Science secures Sharpe Ratio (or Efficiency) of 0.5, which signifies that the company had a 0.5 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Science and, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock Science's risk adjusted performance of 0.3251, and Mean Deviation of 0.8126 to double-check if our risk estimates are consistent with your expectations.
At this time, BlackRock Science's Capital Stock is fairly stable compared to the past year. Common Stock is likely to rise to about 1.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 730.1 M in 2025. . At this time, BlackRock Science's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 14.13 in 2025, whereas Price To Sales Ratio is likely to drop 4.39 in 2025. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2019 | 200 Day MA 19.9177 | 50 Day MA 19.721 |
BlackRock | Build AI portfolio with BlackRock Stock |
Sharpe Ratio = 0.4989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSTZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.5 actual daily | 39 61% of assets perform better |
Based on monthly moving average BlackRock Science is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Science by adding it to a well-diversified portfolio.
BlackRock Science Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 21.22 |
| Lowest Price | April 23, 2025 | 16.47 |
BlackRock Science July 20, 2025 Stock Price Synopsis
Various analyses of BlackRock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Science Price Action Indicator | 0.46 | |
| BlackRock Science Price Daily Balance Of Power | 0.77 | |
| BlackRock Science Price Rate Of Daily Change | 1.02 |
BlackRock Science July 20, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Science for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.52 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 18.78. The median price for the last 90 days is 19.0. The company issued dividends on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/20/2025 | 20.78 | 21.22 | 20.70 | 21.22 | ||
07/18/2025 | 20.78 | 21.22 | 20.70 | 21.22 | 572,489 | |
07/17/2025 | 20.56 | 20.85 | 20.56 | 20.82 | 312,999 | |
07/16/2025 | 20.47 | 20.56 | 20.26 | 20.56 | 208,171 | |
07/15/2025 | 20.57 | 20.57 | 20.36 | 20.44 | 234,075 | |
07/14/2025 | 20.33 | 20.44 | 20.19 | 20.40 | 344,100 | |
| 07/11/2025 | 20.23 | 20.43 | 20.23 | 20.32 | 216,400 | |
07/10/2025 | 20.43 | 20.48 | 20.23 | 20.38 | 162,400 | |
07/09/2025 | 20.20 | 20.45 | 20.20 | 20.41 | 176,700 | |
07/08/2025 | 20.01 | 20.26 | 19.96 | 20.18 | 181,200 | |
07/07/2025 | 20.28 | 20.30 | 20.04 | 20.12 | 203,000 | |
07/03/2025 | 20.20 | 20.41 | 20.20 | 20.36 | 107,900 | |
07/02/2025 | 20.38 | 20.43 | 20.18 | 20.25 | 312,800 | |
07/01/2025 | 20.46 | 20.53 | 20.31 | 20.43 | 330,400 | |
06/30/2025 | 20.58 | 20.69 | 20.36 | 20.53 | 343,600 | |
06/27/2025 | 20.23 | 20.40 | 20.22 | 20.40 | 231,700 | |
06/26/2025 | 19.89 | 20.22 | 19.89 | 20.15 | 174,500 | |
06/25/2025 | 19.79 | 19.95 | 19.72 | 19.95 | 177,600 | |
06/24/2025 | 19.48 | 19.71 | 19.39 | 19.68 | 227,800 | |
06/23/2025 | 19.21 | 19.41 | 19.13 | 19.34 | 129,300 | |
06/20/2025 | 19.39 | 19.48 | 19.19 | 19.30 | 196,300 | |
06/18/2025 | 19.37 | 19.48 | 19.34 | 19.35 | 98,700 | |
06/17/2025 | 19.45 | 19.46 | 19.29 | 19.36 | 206,700 | |
06/16/2025 | 19.30 | 19.47 | 19.22 | 19.44 | 239,700 | |
06/13/2025 | 19.23 | 19.37 | 19.03 | 19.19 | 349,300 | |
06/12/2025 | 19.38 | 19.40 | 19.25 | 19.33 | 216,100 | |
06/11/2025 | 19.37 | 19.41 | 19.27 | 19.34 | 175,500 | |
06/10/2025 | 19.18 | 19.37 | 19.13 | 19.30 | 221,500 | |
06/09/2025 | 19.23 | 19.33 | 19.19 | 19.22 | 179,700 | |
06/06/2025 | 19.21 | 19.30 | 19.16 | 19.20 | 251,300 | |
| 06/05/2025 | 19.14 | 19.37 | 19.09 | 19.14 | 269,200 | |
06/04/2025 | 19.19 | 19.24 | 18.95 | 19.03 | 292,400 | |
| 06/03/2025 | 18.95 | 19.23 | 18.95 | 19.19 | 391,700 | |
06/02/2025 | 18.83 | 19.06 | 18.72 | 18.91 | 382,300 | |
05/30/2025 | 19.07 | 19.13 | 18.77 | 18.96 | 311,000 | |
| 05/29/2025 | 19.13 | 19.20 | 18.91 | 19.00 | 205,400 | |
05/28/2025 | 18.92 | 19.02 | 18.90 | 18.90 | 159,000 | |
05/27/2025 | 18.72 | 18.95 | 18.66 | 18.89 | 224,900 | |
05/23/2025 | 18.38 | 18.66 | 18.27 | 18.64 | 167,000 | |
05/22/2025 | 18.51 | 18.72 | 18.50 | 18.50 | 171,300 | |
| 05/21/2025 | 18.64 | 18.74 | 18.51 | 18.66 | 248,800 | |
05/20/2025 | 18.74 | 18.80 | 18.59 | 18.64 | 143,900 | |
05/19/2025 | 18.50 | 18.80 | 18.46 | 18.76 | 111,000 | |
05/16/2025 | 18.64 | 18.86 | 18.59 | 18.81 | 78,300 | |
05/15/2025 | 18.71 | 18.91 | 18.59 | 18.75 | 119,800 | |
05/14/2025 | 18.56 | 18.75 | 18.49 | 18.70 | 251,100 | |
| 05/13/2025 | 18.16 | 18.61 | 18.07 | 18.48 | 177,800 | |
05/12/2025 | 17.96 | 18.35 | 17.88 | 18.16 | 267,700 | |
05/09/2025 | 17.66 | 17.76 | 17.56 | 17.57 | 93,400 | |
| 05/08/2025 | 17.75 | 17.76 | 17.58 | 17.64 | 266,400 | |
05/07/2025 | 17.52 | 17.61 | 17.40 | 17.55 | 121,100 | |
05/06/2025 | 17.44 | 17.61 | 17.41 | 17.51 | 138,000 | |
| 05/05/2025 | 17.75 | 17.87 | 17.61 | 17.69 | 145,900 | |
05/02/2025 | 17.76 | 17.95 | 17.60 | 17.75 | 177,000 | |
05/01/2025 | 17.34 | 17.99 | 17.32 | 17.53 | 388,700 | |
| 04/30/2025 | 17.10 | 17.20 | 16.78 | 17.16 | 252,600 | |
04/29/2025 | 17.22 | 17.41 | 17.09 | 17.21 | 224,500 | |
04/28/2025 | 17.21 | 17.31 | 16.94 | 17.22 | 160,200 | |
| 04/25/2025 | 16.99 | 17.16 | 16.87 | 17.16 | 115,500 | |
04/24/2025 | 16.60 | 16.93 | 16.57 | 16.91 | 137,800 | |
04/23/2025 | 16.54 | 16.77 | 16.45 | 16.47 | 184,900 |
About BlackRock Science Stock history
BlackRock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Science stock prices may prove useful in developing a viable investing in BlackRock Science
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.3 M | 61.5 M | |
| Net Income Applicable To Common Shares | 101.9 M | 90.6 M |
BlackRock Science Stock Technical Analysis
BlackRock Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BlackRock Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Science's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3251 | |||
| Jensen Alpha | 0.2682 | |||
| Total Risk Alpha | 0.2173 | |||
| Sortino Ratio | 0.2408 | |||
| Treynor Ratio | 0.4706 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Science's price analysis, check to measure BlackRock Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Science is operating at the current time. Most of BlackRock Science's value examination focuses on studying past and present price action to predict the probability of BlackRock Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Science's price. Additionally, you may evaluate how the addition of BlackRock Science to your portfolios can decrease your overall portfolio volatility.