Blacksky Technology Stock Price History
| BKSY Stock | USD 19.37 2.96 13.26% |
Below is the normalized historical share price chart for Blacksky Technology extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blacksky Technology stands at 19.37, as last reported on the 22nd of July, with the highest price reaching 19.37 and the lowest price hitting 19.37 during the day.
If you're considering investing in Blacksky Stock, it is important to understand the factors that can impact its price. Blacksky Technology is somewhat reliable given 3 months investment horizon. Blacksky Technology secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use Blacksky Technology mean deviation of 4.72, and Risk Adjusted Performance of 0.2753 to evaluate company specific risk that cannot be diversified away. At this time, Blacksky Technology's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 16.5 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 10.3 K in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.63 in 2025, whereas Price To Sales Ratio is likely to drop 1.92 in 2025. Blacksky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2019 | 200 Day MA 11.3855 | 50 Day MA 15.5398 | Beta 1.853 |
Sharpe Ratio = 0.3046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BKSY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.86 actual daily | 61 61% of assets are less volatile |
Expected Return
| 2.09 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Blacksky Technology is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blacksky Technology by adding it to a well-diversified portfolio.
Price Book 8.3639 | Enterprise Value Ebitda 6.5584 | Price Sales 6.9191 | Shares Float 25.8 M | Wall Street Target Price 18.25 |
Blacksky Technology Stock Price History Chart
There are several ways to analyze Blacksky Stock price data. The simplest method is using a basic Blacksky candlestick price chart, which shows Blacksky Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 28.29 |
| Lowest Price | April 24, 2025 | 8.18 |
Blacksky Technology July 22, 2025 Stock Price Synopsis
Various analyses of Blacksky Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blacksky Stock. It can be used to describe the percentage change in the price of Blacksky Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blacksky Stock.| Blacksky Technology Price Action Indicator | (1.48) | |
| Blacksky Technology Price Rate Of Daily Change | 0.87 |
Blacksky Technology July 22, 2025 Stock Price Analysis
Blacksky Stock Price History Data
The price series of Blacksky Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 21.66 with a coefficient of variation of 41.32. The prices are distributed with arithmetic mean of 13.91. The median price for the last 90 days is 11.78. The company had 1:8 stock split on 9th of September 2024.| Open | High | Low | Close | Volume | ||
07/22/2025 | 22.33 | 19.37 | 19.37 | 19.37 | ||
| 07/21/2025 | 24.60 | 24.63 | 22.26 | 22.33 | 4,023,472 | |
| 07/18/2025 | 22.26 | 24.21 | 21.50 | 23.70 | 10,216,186 | |
| 07/17/2025 | 26.45 | 28.85 | 26.19 | 28.29 | 3,197,237 | |
07/16/2025 | 25.89 | 26.41 | 24.51 | 25.97 | 1,455,089 | |
| 07/15/2025 | 24.50 | 26.27 | 24.50 | 25.89 | 1,946,086 | |
07/14/2025 | 22.69 | 25.38 | 22.52 | 24.26 | 1,926,709 | |
| 07/11/2025 | 23.26 | 23.50 | 22.08 | 22.74 | 1,190,346 | |
07/10/2025 | 22.35 | 24.22 | 21.84 | 23.41 | 2,027,319 | |
07/09/2025 | 22.77 | 23.35 | 21.10 | 22.30 | 1,895,012 | |
| 07/08/2025 | 22.40 | 24.94 | 21.70 | 22.52 | 2,820,836 | |
07/07/2025 | 21.50 | 21.75 | 20.50 | 21.66 | 1,631,543 | |
07/03/2025 | 20.22 | 21.54 | 20.00 | 21.48 | 1,412,570 | |
07/02/2025 | 20.07 | 20.30 | 19.23 | 20.27 | 1,322,453 | |
07/01/2025 | 20.00 | 20.81 | 19.19 | 20.04 | 1,745,290 | |
06/30/2025 | 19.86 | 21.12 | 19.53 | 20.58 | 2,495,029 | |
| 06/27/2025 | 20.40 | 20.40 | 18.60 | 19.49 | 3,947,749 | |
| 06/26/2025 | 18.00 | 20.95 | 17.95 | 20.48 | 3,880,368 | |
06/25/2025 | 17.69 | 18.00 | 16.86 | 17.28 | 2,221,080 | |
06/24/2025 | 17.04 | 17.70 | 16.44 | 17.58 | 3,752,186 | |
06/23/2025 | 14.50 | 16.59 | 13.62 | 16.47 | 5,158,497 | |
06/20/2025 | 13.20 | 14.73 | 12.51 | 14.22 | 4,608,378 | |
| 06/18/2025 | 11.53 | 12.91 | 11.36 | 12.71 | 1,796,792 | |
06/17/2025 | 11.27 | 11.82 | 11.27 | 11.44 | 1,096,419 | |
06/16/2025 | 11.21 | 11.66 | 11.12 | 11.48 | 1,100,530 | |
06/13/2025 | 10.90 | 11.50 | 10.80 | 10.89 | 995,257 | |
| 06/12/2025 | 11.61 | 11.79 | 11.37 | 11.45 | 720,269 | |
06/11/2025 | 12.20 | 12.28 | 11.70 | 11.77 | 961,885 | |
06/10/2025 | 12.75 | 12.80 | 11.80 | 12.08 | 1,128,868 | |
06/09/2025 | 13.17 | 13.34 | 12.50 | 12.72 | 1,457,128 | |
06/06/2025 | 12.50 | 12.98 | 12.04 | 12.90 | 1,766,246 | |
06/05/2025 | 12.10 | 12.75 | 11.61 | 12.13 | 2,216,840 | |
06/04/2025 | 11.53 | 12.15 | 11.26 | 12.02 | 1,145,972 | |
06/03/2025 | 11.61 | 11.70 | 11.13 | 11.30 | 787,667 | |
06/02/2025 | 11.29 | 11.33 | 10.61 | 11.22 | 918,119 | |
05/30/2025 | 11.25 | 11.35 | 10.80 | 11.19 | 1,303,410 | |
05/29/2025 | 12.48 | 12.52 | 11.26 | 11.35 | 941,354 | |
05/28/2025 | 11.75 | 12.44 | 11.45 | 12.07 | 1,014,420 | |
05/27/2025 | 11.29 | 11.80 | 10.92 | 11.73 | 1,001,720 | |
05/23/2025 | 10.47 | 10.99 | 10.42 | 10.83 | 791,199 | |
| 05/22/2025 | 10.81 | 11.18 | 9.88 | 10.75 | 1,947,217 | |
05/21/2025 | 11.70 | 11.85 | 11.15 | 11.38 | 651,797 | |
05/20/2025 | 11.78 | 11.96 | 11.55 | 11.78 | 577,732 | |
05/19/2025 | 11.47 | 11.82 | 11.21 | 11.77 | 876,193 | |
05/16/2025 | 12.25 | 12.40 | 11.81 | 11.83 | 785,289 | |
05/15/2025 | 12.19 | 12.31 | 11.67 | 12.15 | 698,471 | |
05/14/2025 | 12.15 | 12.53 | 11.81 | 12.32 | 1,060,146 | |
05/13/2025 | 11.95 | 12.04 | 11.58 | 11.84 | 933,710 | |
05/12/2025 | 12.68 | 12.73 | 11.37 | 11.52 | 1,191,557 | |
05/09/2025 | 11.45 | 11.91 | 11.01 | 11.55 | 1,073,132 | |
05/08/2025 | 9.25 | 11.74 | 9.25 | 11.45 | 2,530,018 | |
05/07/2025 | 8.67 | 8.97 | 8.62 | 8.74 | 530,846 | |
05/06/2025 | 8.40 | 8.63 | 8.29 | 8.54 | 362,448 | |
05/05/2025 | 8.75 | 8.82 | 8.57 | 8.62 | 468,403 | |
05/02/2025 | 8.83 | 9.16 | 8.68 | 8.84 | 691,379 | |
05/01/2025 | 8.53 | 8.81 | 8.37 | 8.58 | 516,258 | |
04/30/2025 | 8.27 | 8.39 | 7.86 | 8.36 | 623,390 | |
04/29/2025 | 8.58 | 8.65 | 8.36 | 8.63 | 435,084 | |
04/28/2025 | 8.47 | 8.69 | 8.24 | 8.55 | 853,185 | |
04/25/2025 | 8.16 | 8.61 | 8.05 | 8.47 | 833,128 | |
04/24/2025 | 7.28 | 8.23 | 7.26 | 8.18 | 825,111 |
About Blacksky Technology Stock history
Blacksky Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blacksky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blacksky Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blacksky Technology stock prices may prove useful in developing a viable investing in Blacksky Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.4 M | 12.9 M | |
| Net Loss | -66.8 M | -70.1 M |
Blacksky Technology Stock Technical Analysis
Blacksky Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Blacksky Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blacksky Technology's price direction in advance. Along with the technical and fundamental analysis of Blacksky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blacksky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2753 | |||
| Jensen Alpha | 1.59 | |||
| Total Risk Alpha | 0.9314 | |||
| Sortino Ratio | 0.3844 | |||
| Treynor Ratio | 0.8042 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blacksky Stock Analysis
When running Blacksky Technology's price analysis, check to measure Blacksky Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blacksky Technology is operating at the current time. Most of Blacksky Technology's value examination focuses on studying past and present price action to predict the probability of Blacksky Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blacksky Technology's price. Additionally, you may evaluate how the addition of Blacksky Technology to your portfolios can decrease your overall portfolio volatility.