Bleichroeder Acquisition Corp Stock Price History

BACQU Stock   10.59  0.13  1.21%   
If you're considering investing in Bleichroeder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bleichroeder Acquisition stands at 10.59, as last reported on the 19th of July, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. Currently, Bleichroeder Acquisition Corp is very steady. Bleichroeder Acquisition secures Sharpe Ratio (or Efficiency) of 0.0933, which signifies that the company had a 0.0933 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Bleichroeder Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bleichroeder Acquisition's risk adjusted performance of 0.0788, and Mean Deviation of 0.3751 to double-check if the risk estimate we provide is consistent with the expected return of 0.0662%.
Bleichroeder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBACQUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bleichroeder Acquisition is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bleichroeder Acquisition by adding it to a well-diversified portfolio.

Bleichroeder Acquisition Stock Price History Chart

There are several ways to analyze Bleichroeder Stock price data. The simplest method is using a basic Bleichroeder candlestick price chart, which shows Bleichroeder Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202510.72
Lowest PriceApril 22, 202510.18

Bleichroeder Acquisition July 19, 2025 Stock Price Synopsis

Various analyses of Bleichroeder Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bleichroeder Stock. It can be used to describe the percentage change in the price of Bleichroeder Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bleichroeder Stock.
Bleichroeder Acquisition Price Rate Of Daily Change 0.99 
Bleichroeder Acquisition Price Action Indicator(0.07)

Bleichroeder Acquisition July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bleichroeder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bleichroeder Acquisition intraday prices and daily technical indicators to check the level of noise trading in Bleichroeder Stock and then apply it to test your longer-term investment strategies against Bleichroeder.

Bleichroeder Stock Price History Data

The price series of Bleichroeder Acquisition for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 10.48. The median price for the last 90 days is 10.5.
OpenHighLowCloseVolume
07/19/2025
 10.59  10.59  10.59  10.59 
07/17/2025
 10.59  10.59  10.59  10.59  1.00 
07/16/2025
 10.59  10.59  10.59  10.59  1.00 
07/15/2025
 10.59  10.59  10.59  10.59  1.00 
07/14/2025
 10.59  10.59  10.59  10.59  1.00 
07/11/2025
 10.59  10.59  10.59  10.59  1.00 
07/10/2025
 10.70  10.70  10.59  10.59  210.00 
07/09/2025
 10.72  10.72  10.72  10.72  1.00 
07/08/2025
 10.72  10.72  10.72  10.72  1.00 
07/07/2025
 10.72  10.72  10.72  10.72  1.00 
07/03/2025
 10.72  10.72  10.72  10.72  1.00 
07/02/2025
 10.72  10.72  10.72  10.72  578.00 
07/01/2025
 10.62  10.62  10.62  10.62  1.00 
06/30/2025
 10.62  10.62  10.62  10.62  1.00 
06/27/2025
 10.62  10.62  10.62  10.62  1.00 
06/26/2025
 10.52  10.69  10.47  10.62  2,428 
06/25/2025
 10.69  10.69  10.69  10.69  1.00 
06/24/2025
 10.69  10.69  10.69  10.69  1.00 
06/23/2025
 10.69  10.69  10.69  10.69  100.00 
06/20/2025
 10.69  10.69  10.69  10.69  1.00 
06/18/2025
 10.69  10.69  10.69  10.69  1.00 
06/17/2025
 10.66  10.69  10.66  10.69  200.00 
06/16/2025
 10.54  10.54  10.54  10.54  130.00 
06/13/2025
 10.69  10.69  10.69  10.69  1.00 
06/12/2025
 10.69  10.69  10.69  10.69  1.00 
06/11/2025
 10.69  10.69  10.69  10.69  18.00 
06/10/2025
 10.67  10.69  10.67  10.69  459.00 
06/09/2025
 10.49  10.49  10.49  10.49  1.00 
06/06/2025
 10.49  10.49  10.49  10.49  1.00 
06/05/2025
 10.49  10.49  10.49  10.49  1.00 
06/04/2025
 10.49  10.49  10.49  10.49  1.00 
06/03/2025
 10.49  10.49  10.49  10.49  470.00 
06/02/2025
 10.55  10.55  10.48  10.49  2,302 
05/30/2025
 10.48  10.48  10.45  10.45  5,290 
05/29/2025
 10.53  10.54  10.50  10.54  5,411 
05/28/2025
 10.43  10.43  10.43  10.43  31.00 
05/27/2025
 10.43  10.43  10.43  10.43  142.00 
05/23/2025
 10.50  10.55  10.43  10.44  3,530 
05/22/2025 10.50  10.55  10.43  10.50  2,565 
05/21/2025
 10.50  10.50  10.40  10.43  3,111 
05/20/2025
 10.47  10.50  10.42  10.42  501.00 
05/19/2025
 10.50  10.50  10.42  10.50  963.00 
05/16/2025
 10.43  10.50  10.43  10.50  1,519 
05/15/2025
 10.60  10.70  10.37  10.44  5,839 
05/14/2025
 10.60  10.70  10.33  10.50  2,984 
05/13/2025
 10.50  10.66  10.25  10.50  14,503 
05/12/2025
 10.34  10.36  10.33  10.36  1,266 
05/09/2025
 10.34  10.47  10.34  10.36  1,367 
05/08/2025
 10.33  10.33  10.33  10.33  1.00 
05/07/2025
 10.33  10.33  10.33  10.33  1.00 
05/06/2025
 10.33  10.33  10.33  10.33  140.00 
05/05/2025
 10.31  10.34  10.31  10.34  7,140 
05/02/2025
 10.22  10.34  10.22  10.31  48,227 
05/01/2025
 10.22  10.22  10.22  10.22  250,000 
04/30/2025
 10.26  10.38  10.23  10.28  4,152 
04/29/2025
 10.40  10.40  10.24  10.28  3,723 
04/28/2025
 10.21  10.56  10.21  10.25  19,366 
04/25/2025
 10.30  10.50  10.21  10.50  8,827 
04/24/2025
 10.20  10.24  10.20  10.22  25,447 
04/23/2025 10.18  10.18  10.18  10.18  29.00 
04/22/2025
 10.18  10.18  10.18  10.18  29.00 

About Bleichroeder Acquisition Stock history

Bleichroeder Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bleichroeder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bleichroeder Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bleichroeder Acquisition stock prices may prove useful in developing a viable investing in Bleichroeder Acquisition

Bleichroeder Acquisition Stock Technical Analysis

Bleichroeder Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bleichroeder Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bleichroeder Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bleichroeder Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bleichroeder Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bleichroeder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bleichroeder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bleichroeder Stock Analysis

When running Bleichroeder Acquisition's price analysis, check to measure Bleichroeder Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bleichroeder Acquisition is operating at the current time. Most of Bleichroeder Acquisition's value examination focuses on studying past and present price action to predict the probability of Bleichroeder Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bleichroeder Acquisition's price. Additionally, you may evaluate how the addition of Bleichroeder Acquisition to your portfolios can decrease your overall portfolio volatility.