Blink Charging Co Stock Price History
| BLNK Stock | USD 1.13 0.08 7.62% |
Below is the normalized historical share price chart for Blink Charging Co extending back to July 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blink Charging stands at 1.13, as last reported on the 21st of July, with the highest price reaching 1.20 and the lowest price hitting 1.05 during the day.
If you're considering investing in Blink Stock, it is important to understand the factors that can impact its price. Blink Charging appears to be extremely dangerous, given 3 months investment horizon. Blink Charging secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Blink Charging's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Blink Charging's Downside Deviation of 5.0, risk adjusted performance of 0.1368, and Mean Deviation of 4.27 to double-check if our risk estimates are consistent with your expectations. At this time, Blink Charging's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 105.9 M this year, although the value of Preferred Stock Total Equity will most likely fall to 5.46. . Price Earnings To Growth Ratio is expected to rise to 0.02 this year, although the value of Price To Sales Ratio will most likely fall to 1.06. Blink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2018 | 200 Day MA 1.2307 | 50 Day MA 0.8608 | Beta 3.168 |
Sharpe Ratio = 0.1698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLNK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Blink Charging is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blink Charging by adding it to a well-diversified portfolio.
Price Book 1.0512 | Enterprise Value Ebitda (1.58) | Price Sales 0.986 | Shares Float 101.5 M | Wall Street Target Price 2.25 |
Blink Charging Stock Price History Chart
There are several ways to analyze Blink Stock price data. The simplest method is using a basic Blink candlestick price chart, which shows Blink Charging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.13 |
| Lowest Price | May 22, 2025 | 0.7 |
Blink Charging July 21, 2025 Stock Price Synopsis
Various analyses of Blink Charging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blink Stock. It can be used to describe the percentage change in the price of Blink Charging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blink Stock.| Blink Charging Price Action Indicator | 0.04 | |
| Blink Charging Price Daily Balance Of Power | 0.53 | |
| Blink Charging Price Rate Of Daily Change | 1.08 | |
| Blink Charging Accumulation Distribution | 694,724 |
Blink Charging July 21, 2025 Stock Price Analysis
Blink Stock Price History Data
The price series of Blink Charging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.39 with a coefficient of variation of 13.05. The prices are distributed with arithmetic mean of 0.83. The median price for the last 90 days is 0.83. The company had 1:50 stock split on 29th of August 2017. Blink Charging issued dividends on 2017-08-29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.05 | 1.20 | 1.05 | 1.13 | 5,557,793 | |
07/21/2025 | 1.05 | 1.20 | 1.05 | 1.13 | 5,557,793 | |
07/18/2025 | 0.96 | 1.06 | 0.96 | 1.05 | 4,122,797 | |
07/17/2025 | 0.92 | 0.97 | 0.92 | 0.96 | 2,462,687 | |
| 07/16/2025 | 0.95 | 0.96 | 0.92 | 0.93 | 2,366,535 | |
| 07/15/2025 | 0.97 | 1.02 | 0.95 | 0.95 | 2,175,567 | |
| 07/14/2025 | 0.97 | 0.98 | 0.94 | 0.96 | 1,846,391 | |
| 07/11/2025 | 1.02 | 1.03 | 0.96 | 0.97 | 2,250,302 | |
| 07/10/2025 | 1.03 | 1.10 | 1.01 | 1.03 | 3,751,052 | |
07/09/2025 | 0.94 | 1.03 | 0.94 | 1.02 | 3,551,914 | |
| 07/08/2025 | 0.91 | 0.97 | 0.90 | 0.94 | 3,305,527 | |
07/07/2025 | 0.94 | 0.95 | 0.88 | 0.90 | 3,832,656 | |
07/03/2025 | 0.94 | 0.99 | 0.93 | 0.96 | 2,175,258 | |
07/02/2025 | 0.89 | 0.95 | 0.89 | 0.92 | 2,562,800 | |
07/01/2025 | 0.91 | 0.93 | 0.86 | 0.90 | 3,137,000 | |
| 06/30/2025 | 0.94 | 0.96 | 0.89 | 0.94 | 4,010,615 | |
| 06/27/2025 | 1.02 | 1.04 | 0.92 | 0.92 | 17,768,700 | |
| 06/26/2025 | 0.92 | 1.04 | 0.90 | 1.01 | 5,674,286 | |
| 06/25/2025 | 0.87 | 0.97 | 0.85 | 0.92 | 4,743,911 | |
06/24/2025 | 0.87 | 0.90 | 0.85 | 0.86 | 3,341,482 | |
06/23/2025 | 0.91 | 0.92 | 0.82 | 0.83 | 3,446,533 | |
06/20/2025 | 0.95 | 0.98 | 0.91 | 0.93 | 7,579,389 | |
| 06/18/2025 | 0.87 | 0.98 | 0.86 | 0.95 | 6,569,078 | |
06/17/2025 | 0.89 | 0.89 | 0.84 | 0.86 | 2,764,271 | |
06/16/2025 | 0.88 | 0.92 | 0.87 | 0.88 | 2,148,326 | |
| 06/13/2025 | 0.90 | 0.90 | 0.85 | 0.87 | 1,685,128 | |
| 06/12/2025 | 0.94 | 0.96 | 0.90 | 0.92 | 1,901,592 | |
06/11/2025 | 0.99 | 1.02 | 0.91 | 0.93 | 3,794,985 | |
06/10/2025 | 1.03 | 1.09 | 0.95 | 0.97 | 5,787,610 | |
06/09/2025 | 0.89 | 0.96 | 0.89 | 0.95 | 2,902,020 | |
06/06/2025 | 0.83 | 0.87 | 0.81 | 0.87 | 2,345,957 | |
06/05/2025 | 0.84 | 0.85 | 0.78 | 0.78 | 1,450,640 | |
06/04/2025 | 0.80 | 0.84 | 0.78 | 0.84 | 2,931,694 | |
06/03/2025 | 0.72 | 0.80 | 0.71 | 0.79 | 4,174,044 | |
06/02/2025 | 0.72 | 0.73 | 0.69 | 0.71 | 2,403,031 | |
| 05/30/2025 | 0.72 | 0.73 | 0.70 | 0.70 | 1,196,862 | |
05/29/2025 | 0.75 | 0.78 | 0.72 | 0.74 | 1,535,194 | |
05/28/2025 | 0.73 | 0.77 | 0.72 | 0.75 | 2,180,219 | |
05/27/2025 | 0.72 | 0.75 | 0.70 | 0.75 | 1,777,379 | |
05/23/2025 | 0.69 | 0.72 | 0.67 | 0.72 | 1,621,699 | |
05/22/2025 | 0.71 | 0.71 | 0.69 | 0.70 | 1,786,919 | |
05/21/2025 | 0.72 | 0.74 | 0.71 | 0.72 | 1,519,647 | |
05/20/2025 | 0.73 | 0.76 | 0.71 | 0.74 | 1,703,032 | |
05/19/2025 | 0.73 | 0.76 | 0.72 | 0.73 | 1,473,130 | |
05/16/2025 | 0.71 | 0.77 | 0.71 | 0.75 | 2,565,000 | |
05/15/2025 | 0.74 | 0.74 | 0.69 | 0.71 | 5,189,788 | |
| 05/14/2025 | 0.78 | 0.78 | 0.74 | 0.74 | 4,035,222 | |
05/13/2025 | 0.78 | 0.80 | 0.76 | 0.78 | 5,348,998 | |
05/12/2025 | 0.88 | 0.88 | 0.82 | 0.86 | 3,487,644 | |
05/09/2025 | 0.85 | 0.88 | 0.82 | 0.84 | 2,275,606 | |
05/08/2025 | 0.77 | 0.85 | 0.76 | 0.84 | 3,975,511 | |
05/07/2025 | 0.73 | 0.76 | 0.73 | 0.76 | 1,485,628 | |
05/06/2025 | 0.71 | 0.74 | 0.71 | 0.73 | 1,207,473 | |
05/05/2025 | 0.76 | 0.76 | 0.71 | 0.71 | 2,472,516 | |
05/02/2025 | 0.74 | 0.77 | 0.73 | 0.75 | 1,778,126 | |
05/01/2025 | 0.75 | 0.75 | 0.72 | 0.74 | 1,277,926 | |
04/30/2025 | 0.73 | 0.74 | 0.70 | 0.73 | 2,646,305 | |
04/29/2025 | 0.75 | 0.77 | 0.73 | 0.75 | 1,691,341 | |
04/28/2025 | 0.81 | 0.81 | 0.74 | 0.76 | 2,998,796 | |
04/25/2025 | 0.77 | 0.82 | 0.77 | 0.79 | 5,802,325 | |
04/24/2025 | 0.71 | 0.78 | 0.71 | 0.77 | 2,070,574 |
About Blink Charging Stock history
Blink Charging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blink Charging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blink Charging stock prices may prove useful in developing a viable investing in Blink Charging
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.8 M | 105.9 M | |
| Net Loss | -82.4 M | -78.3 M |
Blink Charging Quarterly Net Working Capital |
|
Blink Charging Stock Technical Analysis
Blink Charging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Blink Charging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blink Charging's price direction in advance. Along with the technical and fundamental analysis of Blink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1368 | |||
| Jensen Alpha | 0.5058 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1183 | |||
| Treynor Ratio | 0.4357 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blink Charging Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blink Charging. If investors know Blink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blink Charging listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.99) | Revenue Per Share | Quarterly Revenue Growth (0.45) | Return On Assets | Return On Equity |
The market value of Blink Charging is measured differently than its book value, which is the value of Blink that is recorded on the company's balance sheet. Investors also form their own opinion of Blink Charging's value that differs from its market value or its book value, called intrinsic value, which is Blink Charging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blink Charging's market value can be influenced by many factors that don't directly affect Blink Charging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blink Charging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blink Charging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blink Charging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.