Bloom Energy Corp Stock Price History
| BE Stock | USD 20.45 0.20 0.99% |
Below is the normalized historical share price chart for Bloom Energy Corp extending back to July 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloom Energy stands at 20.45, as last reported on the 7th of June, with the highest price reaching 21.04 and the lowest price hitting 19.98 during the day.
If you're considering investing in Bloom Stock, it is important to understand the factors that can impact its price. Bloom Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the company had a -0.0127 % return per unit of risk over the last 3 months. Bloom Energy Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bloom Energy's Mean Deviation of 3.55, standard deviation of 4.62, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide. At present, Bloom Energy's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 90.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.7 B. . At present, Bloom Energy's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 57.63, whereas Price Earnings Ratio is projected to grow to (164.14). Bloom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2018 | 200 Day MA 18.6772 | 50 Day MA 18.5902 | Beta 3.191 |
Sharpe Ratio = -0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BE |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bloom Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloom Energy by adding Bloom Energy to a well-diversified portfolio.
Price Book 8.2125 | Enterprise Value Ebitda 44.6321 | Price Sales 3.2328 | Shares Float 203.3 M | Wall Street Target Price 22.8862 |
Bloom Energy Stock Price History Chart
There are several ways to analyze Bloom Stock price data. The simplest method is using a basic Bloom candlestick price chart, which shows Bloom Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 25.41 |
| Lowest Price | May 5, 2025 | 16.32 |
Bloom Energy June 7, 2025 Stock Price Synopsis
Various analyses of Bloom Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloom Stock. It can be used to describe the percentage change in the price of Bloom Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloom Stock.| Bloom Energy Price Rate Of Daily Change | 1.01 | |
| Bloom Energy Price Daily Balance Of Power | 0.19 | |
| Bloom Energy Price Action Indicator | 0.04 |
Bloom Energy June 7, 2025 Stock Price Analysis
Bloom Stock Price History Data
The price series of Bloom Energy for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 9.09 with a coefficient of variation of 13.31. The prices are distributed with arithmetic mean of 19.86. The median price for the last 90 days is 19.24. The company had 2:3 stock split on 9th of July 2018.| Open | High | Low | Close | Volume | ||
06/07/2025 | 20.34 | 21.04 | 19.98 | 20.45 | ||
| 06/05/2025 | 20.34 | 21.04 | 19.98 | 20.45 | 5,324,549 | |
| 06/04/2025 | 20.60 | 21.35 | 20.07 | 20.25 | 5,811,589 | |
| 06/03/2025 | 18.78 | 20.62 | 18.39 | 20.41 | 7,376,700 | |
| 06/02/2025 | 18.55 | 18.72 | 18.12 | 18.28 | 3,495,217 | |
| 05/30/2025 | 18.43 | 18.79 | 18.16 | 18.47 | 3,322,900 | |
| 05/29/2025 | 19.77 | 19.81 | 18.47 | 18.57 | 4,620,120 | |
| 05/28/2025 | 19.80 | 19.95 | 19.17 | 19.59 | 2,548,332 | |
| 05/27/2025 | 19.73 | 19.84 | 19.33 | 19.76 | 4,052,600 | |
| 05/23/2025 | 18.00 | 19.58 | 17.85 | 19.48 | 5,067,200 | |
| 05/22/2025 | 17.68 | 18.39 | 17.02 | 18.37 | 4,627,993 | |
05/21/2025 | 18.74 | 18.94 | 18.08 | 18.21 | 3,482,200 | |
| 05/20/2025 | 19.29 | 19.58 | 18.93 | 19.11 | 3,203,841 | |
05/19/2025 | 19.25 | 19.53 | 18.78 | 19.23 | 4,543,800 | |
| 05/16/2025 | 20.00 | 20.23 | 19.69 | 20.11 | 6,433,644 | |
05/15/2025 | 20.07 | 20.16 | 19.18 | 19.82 | 3,357,418 | |
05/14/2025 | 19.35 | 20.29 | 19.30 | 20.25 | 6,761,700 | |
| 05/13/2025 | 19.20 | 19.47 | 18.77 | 19.16 | 4,943,659 | |
| 05/12/2025 | 18.61 | 19.19 | 18.45 | 18.91 | 6,689,100 | |
| 05/09/2025 | 17.37 | 17.64 | 17.13 | 17.62 | 3,470,600 | |
05/08/2025 | 16.77 | 17.72 | 16.47 | 17.24 | 11,277,450 | |
05/07/2025 | 16.43 | 16.72 | 16.18 | 16.53 | 5,910,500 | |
05/06/2025 | 16.09 | 16.63 | 16.06 | 16.34 | 6,670,598 | |
05/05/2025 | 16.92 | 17.30 | 16.29 | 16.32 | 6,412,760 | |
| 05/02/2025 | 17.23 | 17.23 | 16.25 | 16.44 | 9,811,845 | |
05/01/2025 | 18.85 | 19.00 | 16.75 | 16.81 | 12,350,730 | |
04/30/2025 | 18.16 | 18.51 | 17.66 | 18.32 | 8,366,340 | |
04/29/2025 | 19.31 | 19.44 | 18.72 | 18.91 | 3,762,700 | |
04/28/2025 | 18.92 | 19.52 | 18.83 | 19.24 | 4,633,313 | |
| 04/25/2025 | 18.15 | 19.14 | 17.96 | 18.93 | 5,912,900 | |
04/24/2025 | 17.27 | 18.41 | 17.27 | 18.14 | 9,676,259 | |
| 04/23/2025 | 18.00 | 18.70 | 17.16 | 17.26 | 6,166,779 | |
04/22/2025 | 16.45 | 17.35 | 16.43 | 16.88 | 2,899,011 | |
04/21/2025 | 16.64 | 16.93 | 16.01 | 16.38 | 3,615,824 | |
04/17/2025 | 17.79 | 17.90 | 16.85 | 17.00 | 6,155,485 | |
04/16/2025 | 17.59 | 18.01 | 17.23 | 17.83 | 4,660,075 | |
04/15/2025 | 17.87 | 18.90 | 17.87 | 18.31 | 4,321,269 | |
04/14/2025 | 18.20 | 18.42 | 17.33 | 17.90 | 6,064,732 | |
| 04/11/2025 | 16.62 | 17.77 | 16.58 | 17.64 | 6,730,253 | |
04/10/2025 | 17.33 | 17.81 | 16.31 | 16.85 | 8,235,488 | |
04/09/2025 | 15.98 | 18.61 | 15.15 | 17.87 | 13,329,362 | |
| 04/08/2025 | 18.57 | 18.57 | 16.36 | 17.02 | 8,092,262 | |
04/07/2025 | 15.50 | 18.50 | 15.30 | 17.24 | 10,307,345 | |
04/04/2025 | 18.11 | 18.13 | 15.80 | 16.60 | 16,343,628 | |
04/03/2025 | 19.45 | 20.10 | 18.59 | 19.34 | 6,467,115 | |
04/02/2025 | 20.55 | 21.58 | 20.38 | 21.12 | 3,602,074 | |
04/01/2025 | 19.86 | 21.38 | 19.72 | 21.24 | 6,292,151 | |
03/31/2025 | 19.50 | 20.05 | 19.18 | 19.66 | 6,767,226 | |
| 03/28/2025 | 21.42 | 22.03 | 20.03 | 20.33 | 7,789,737 | |
03/27/2025 | 22.00 | 22.11 | 21.13 | 21.99 | 4,480,298 | |
03/26/2025 | 23.08 | 23.68 | 22.07 | 22.28 | 4,822,920 | |
03/25/2025 | 23.00 | 23.75 | 22.81 | 23.11 | 3,695,709 | |
03/24/2025 | 24.49 | 24.54 | 23.01 | 23.03 | 5,735,026 | |
| 03/21/2025 | 25.00 | 25.15 | 23.23 | 23.95 | 7,839,027 | |
03/20/2025 | 25.20 | 26.53 | 24.55 | 25.41 | 11,364,404 | |
03/19/2025 | 23.65 | 25.16 | 23.30 | 24.31 | 4,564,380 | |
03/18/2025 | 23.25 | 24.00 | 22.39 | 23.81 | 5,423,474 | |
03/17/2025 | 24.40 | 25.28 | 24.07 | 24.19 | 4,471,020 | |
| 03/14/2025 | 24.37 | 25.07 | 24.01 | 24.47 | 4,500,856 | |
03/13/2025 | 24.50 | 24.63 | 23.66 | 23.93 | 4,921,872 | |
| 03/12/2025 | 25.49 | 25.86 | 24.20 | 24.55 | 5,796,630 |
About Bloom Energy Stock history
Bloom Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloom Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloom Energy stock prices may prove useful in developing a viable investing in Bloom Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.4 M | 124.2 M | |
| Net Loss | -346.6 M | -364 M |
Bloom Energy Quarterly Net Working Capital |
|
Bloom Energy Stock Technical Analysis
Bloom Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Bloom Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bloom Energy's price direction in advance. Along with the technical and fundamental analysis of Bloom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bloom Stock analysis
When running Bloom Energy's price analysis, check to measure Bloom Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloom Energy is operating at the current time. Most of Bloom Energy's value examination focuses on studying past and present price action to predict the probability of Bloom Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloom Energy's price. Additionally, you may evaluate how the addition of Bloom Energy to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |