Blue Foundry Bancorp Stock Price History

BLFY Stock  USD 9.11  0.04  0.44%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Foundry stands at 9.11, as last reported on the 24th of July, with the highest price reaching 9.15 and the lowest price hitting 8.95 during the day. Blue Foundry Bancorp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Blue Foundry Bancorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Foundry's Risk Adjusted Performance of 0.0298, downside deviation of 1.76, and Mean Deviation of 1.32 to double-check the risk estimate we provide.
At this time, Blue Foundry's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 344.1 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 20.5 M in 2025. . At this time, Blue Foundry's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.07 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (16.80). Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLFY

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blue Foundry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Foundry by adding Blue Foundry to a well-diversified portfolio.
Price Book
0.6031
Price Sales
4.7785
Shares Float
16.6 M
Wall Street Target Price
9.875
Earnings Share
(0.55)

Blue Foundry Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Foundry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202510.2
Lowest PriceJune 13, 20258.72

Blue Foundry July 24, 2025 Stock Price Synopsis

Various analyses of Blue Foundry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Foundry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Foundry Price Rate Of Daily Change 1.00 
Blue Foundry Price Daily Balance Of Power 0.20 
Blue Foundry Accumulation Distribution 823.98 
Blue Foundry Price Action Indicator 0.08 

Blue Foundry July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Foundry intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Foundry for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.48 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.28.
OpenHighLowCloseVolume
07/23/2025
 9.12  9.15  8.95  9.11  37,697 
07/22/2025 9.15  9.26  9.07  9.07  42,727 
07/21/2025
 9.12  9.26  9.06  9.12  24,014 
07/18/2025
 9.27  9.31  9.07  9.11  39,771 
07/17/2025
 9.19  9.39  9.15  9.20  60,571 
07/16/2025
 9.20  9.32  9.01  9.24  28,309 
07/15/2025
 9.47  9.47  9.11  9.11  34,421 
07/14/2025
 9.31  9.54  9.31  9.46  19,315 
07/11/2025
 9.52  9.59  9.18  9.38  36,643 
07/10/2025
 9.62  9.65  9.49  9.55  34,852 
07/09/2025 9.65  9.65  9.49  9.60  34,683 
07/08/2025
 9.58  9.69  9.57  9.59  47,532 
07/07/2025
 9.43  9.99  9.43  9.53  57,500 
07/03/2025
 9.88  9.93  9.80  9.87  39,631 
07/02/2025
 9.62  9.93  9.62  9.77  33,759 
07/01/2025
 9.52  9.90  9.52  9.73  43,954 
06/30/2025
 9.69  9.82  9.25  9.57  34,021 
06/27/2025
 9.65  9.75  9.55  9.70  182,381 
06/26/2025
 9.24  9.61  9.24  9.61  80,537 
06/25/2025
 9.42  9.49  9.20  9.27  36,919 
06/24/2025 9.39  9.47  9.28  9.44  66,169 
06/23/2025 8.83  9.18  8.83  9.18  80,733 
06/20/2025
 8.94  9.00  8.84  8.86  137,923 
06/18/2025
 8.79  8.97  8.78  8.87  51,271 
06/17/2025 8.71  8.83  8.71  8.78  65,222 
06/16/2025
 8.85  8.94  8.75  8.78  33,267 
06/13/2025 8.77  8.81  8.61  8.72  109,668 
06/12/2025
 8.90  9.04  8.75  8.88  19,204 
06/11/2025
 9.10  9.21  8.88  8.95  57,493 
06/10/2025
 8.97  9.16  8.96  9.02  60,430 
06/09/2025
 8.98  9.09  8.95  8.96  27,167 
06/06/2025 8.94  9.02  8.80  9.01  32,506 
06/05/2025 8.82  8.88  8.65  8.83  31,731 
06/04/2025
 9.10  9.12  8.78  8.81  57,950 
06/03/2025
 8.88  9.15  8.88  9.08  33,072 
06/02/2025
 9.05  9.17  8.88  8.88  26,089 
05/30/2025 9.20  9.20  9.06  9.06  22,841 
05/29/2025
 9.20  9.30  9.14  9.22  20,217 
05/28/2025
 9.41  9.45  9.12  9.21  43,622 
05/27/2025
 9.24  9.44  9.24  9.40  20,296 
05/23/2025
 9.18  9.39  9.18  9.19  33,941 
05/22/2025
 9.50  9.58  9.32  9.32  25,966 
05/21/2025
 9.69  9.80  9.54  9.58  37,615 
05/20/2025
 9.86  10.13  9.77  9.85  34,434 
05/19/2025 10.00  10.06  9.86  9.91  50,424 
05/16/2025
 10.20  10.22  10.02  10.04  81,686 
05/15/2025
 10.15  10.30  9.77  10.20  163,363 
05/14/2025
 10.12  10.20  10.02  10.15  71,942 
05/13/2025
 10.10  10.17  9.72  10.12  58,367 
05/12/2025
 10.20  10.20  9.98  10.03  66,905 
05/09/2025
 9.94  10.00  9.88  9.99  55,822 
05/08/2025
 9.91  10.10  9.84  9.99  59,452 
05/07/2025
 10.10  10.26  9.85  9.90  63,871 
05/06/2025
 9.87  10.07  9.87  10.04  49,592 
05/05/2025
 9.81  10.13  9.81  9.98  73,223 
05/02/2025
 9.66  9.94  9.63  9.84  44,313 
05/01/2025
 9.31  9.79  9.27  9.59  68,869 
04/30/2025
 9.16  9.72  8.89  9.34  94,235 
04/29/2025
 9.10  9.52  9.10  9.49  62,120 
04/28/2025
 9.22  9.34  9.04  9.20  49,078 
04/25/2025
 9.18  9.31  8.95  9.25  59,878 

About Blue Foundry Stock history

Blue Foundry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Foundry Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Foundry stock prices may prove useful in developing a viable investing in Blue Foundry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.5 M20.5 M
Net Income Applicable To Common Shares2.2 M2.3 M

Blue Foundry Stock Technical Analysis

Blue Foundry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Foundry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Foundry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Blue Foundry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Foundry's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blue Stock Analysis

When running Blue Foundry's price analysis, check to measure Blue Foundry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Foundry is operating at the current time. Most of Blue Foundry's value examination focuses on studying past and present price action to predict the probability of Blue Foundry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Foundry's price. Additionally, you may evaluate how the addition of Blue Foundry to your portfolios can decrease your overall portfolio volatility.