Blue Ridge Bankshares Stock Price History
| BRBS Stock | USD 3.95 0.02 0.51% |
Below is the normalized historical share price chart for Blue Ridge Bankshares extending back to April 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Ridge stands at 3.95, as last reported on the 24th of July, with the highest price reaching 3.99 and the lowest price hitting 3.91 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Currently, Blue Ridge Bankshares is slightly risky. Blue Ridge Bankshares secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blue Ridge Bankshares, which you can use to evaluate the volatility of the firm. Please confirm Blue Ridge's Mean Deviation of 1.4, downside deviation of 1.26, and Risk Adjusted Performance of 0.1701 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Blue Ridge's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 51.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 B in 2025. . At this time, Blue Ridge's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.96 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (18.01). Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2007 | 200 Day MA 3.3471 | 50 Day MA 3.5226 | Beta 0.773 |
Sharpe Ratio = 0.1008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BRBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Blue Ridge is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Ridge by adding it to a well-diversified portfolio.
Price Book 1.0646 | Price Sales 3.9902 | Shares Float 64.6 M | Earnings Share (0.17) | Shares Short 3.5 M |
Blue Ridge Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 3.97 |
| Lowest Price | June 23, 2025 | 3.26 |
Blue Ridge July 24, 2025 Stock Price Synopsis
Various analyses of Blue Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Ridge Price Daily Balance Of Power | 0.25 | |
| Blue Ridge Price Action Indicator | 0.01 | |
| Blue Ridge Accumulation Distribution | 6,294 | |
| Blue Ridge Price Rate Of Daily Change | 1.01 |
Blue Ridge July 24, 2025 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Ridge for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.86 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.5. The company had 3:2 stock split on 3rd of May 2021. Blue Ridge Bankshares issued dividends on 2023-04-17.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 3.94 | 3.99 | 3.91 | 3.95 | 313,891 | |
07/22/2025 | 3.91 | 3.98 | 3.88 | 3.95 | 433,940 | |
| 07/21/2025 | 3.96 | 4.00 | 3.90 | 3.93 | 406,779 | |
07/18/2025 | 4.00 | 4.01 | 3.93 | 3.93 | 389,711 | |
07/17/2025 | 3.84 | 4.05 | 3.81 | 3.97 | 784,059 | |
07/16/2025 | 3.69 | 3.81 | 3.63 | 3.76 | 421,438 | |
07/15/2025 | 3.70 | 3.75 | 3.64 | 3.68 | 344,417 | |
| 07/14/2025 | 3.53 | 3.74 | 3.53 | 3.74 | 402,023 | |
07/11/2025 | 3.59 | 3.59 | 3.54 | 3.55 | 362,945 | |
07/10/2025 | 3.58 | 3.60 | 3.56 | 3.58 | 171,953 | |
07/09/2025 | 3.63 | 3.63 | 3.55 | 3.59 | 382,857 | |
07/08/2025 | 3.59 | 3.62 | 3.57 | 3.59 | 325,011 | |
07/07/2025 | 3.57 | 3.68 | 3.52 | 3.60 | 516,154 | |
| 07/03/2025 | 3.52 | 3.60 | 3.52 | 3.59 | 283,845 | |
07/02/2025 | 3.58 | 3.60 | 3.49 | 3.51 | 754,542 | |
07/01/2025 | 3.59 | 3.63 | 3.53 | 3.58 | 3,330,376 | |
06/30/2025 | 3.52 | 3.63 | 3.49 | 3.59 | 2,745,903 | |
06/27/2025 | 3.35 | 3.70 | 3.33 | 3.64 | 14,299,699 | |
06/26/2025 | 3.27 | 3.39 | 3.26 | 3.34 | 375,314 | |
06/25/2025 | 3.29 | 3.31 | 3.25 | 3.27 | 350,428 | |
06/24/2025 | 3.28 | 3.33 | 3.26 | 3.29 | 316,859 | |
06/23/2025 | 3.29 | 3.34 | 3.25 | 3.26 | 441,936 | |
06/20/2025 | 3.34 | 3.37 | 3.29 | 3.29 | 228,921 | |
06/18/2025 | 3.29 | 3.38 | 3.29 | 3.32 | 203,104 | |
06/17/2025 | 3.34 | 3.37 | 3.29 | 3.29 | 583,157 | |
06/16/2025 | 3.36 | 3.40 | 3.33 | 3.33 | 248,793 | |
| 06/13/2025 | 3.40 | 3.40 | 3.33 | 3.33 | 260,011 | |
06/12/2025 | 3.39 | 3.43 | 3.39 | 3.43 | 91,226 | |
06/11/2025 | 3.41 | 3.44 | 3.39 | 3.40 | 179,591 | |
06/10/2025 | 3.41 | 3.44 | 3.38 | 3.40 | 119,558 | |
06/09/2025 | 3.43 | 3.46 | 3.40 | 3.41 | 238,619 | |
06/06/2025 | 3.41 | 3.48 | 3.40 | 3.42 | 167,405 | |
06/05/2025 | 3.39 | 3.41 | 3.37 | 3.39 | 142,991 | |
06/04/2025 | 3.44 | 3.46 | 3.37 | 3.41 | 183,233 | |
06/03/2025 | 3.48 | 3.51 | 3.43 | 3.43 | 195,606 | |
06/02/2025 | 3.45 | 3.51 | 3.44 | 3.47 | 113,224 | |
05/30/2025 | 3.50 | 3.53 | 3.43 | 3.47 | 331,250 | |
05/29/2025 | 3.53 | 3.54 | 3.48 | 3.51 | 390,733 | |
05/28/2025 | 3.46 | 3.57 | 3.44 | 3.51 | 357,082 | |
| 05/27/2025 | 3.45 | 3.51 | 3.41 | 3.47 | 150,159 | |
05/23/2025 | 3.41 | 3.46 | 3.41 | 3.43 | 161,903 | |
05/22/2025 | 3.44 | 3.47 | 3.42 | 3.45 | 135,044 | |
05/21/2025 | 3.49 | 3.52 | 3.43 | 3.45 | 116,868 | |
05/20/2025 | 3.55 | 3.61 | 3.49 | 3.50 | 109,381 | |
05/19/2025 | 3.45 | 3.55 | 3.45 | 3.54 | 121,984 | |
05/16/2025 | 3.49 | 3.52 | 3.44 | 3.47 | 239,707 | |
| 05/15/2025 | 3.53 | 3.56 | 3.49 | 3.52 | 92,882 | |
05/14/2025 | 3.50 | 3.56 | 3.50 | 3.52 | 106,003 | |
05/13/2025 | 3.56 | 3.59 | 3.50 | 3.51 | 111,239 | |
05/12/2025 | 3.60 | 3.66 | 3.55 | 3.57 | 128,109 | |
05/09/2025 | 3.55 | 3.55 | 3.51 | 3.55 | 77,446 | |
05/08/2025 | 3.52 | 3.60 | 3.50 | 3.56 | 484,562 | |
05/07/2025 | 3.50 | 3.50 | 3.44 | 3.49 | 134,886 | |
05/06/2025 | 3.49 | 3.52 | 3.45 | 3.47 | 80,178 | |
05/05/2025 | 3.53 | 3.55 | 3.50 | 3.50 | 91,272 | |
05/02/2025 | 3.51 | 3.58 | 3.49 | 3.54 | 165,559 | |
| 05/01/2025 | 3.53 | 3.54 | 3.46 | 3.48 | 103,782 | |
04/30/2025 | 3.48 | 3.49 | 3.41 | 3.43 | 150,378 | |
| 04/29/2025 | 3.55 | 3.56 | 3.48 | 3.54 | 88,650 | |
04/28/2025 | 3.52 | 3.56 | 3.47 | 3.55 | 168,070 | |
| 04/25/2025 | 3.48 | 3.58 | 3.39 | 3.55 | 288,480 |
About Blue Ridge Stock history
Blue Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Ridge Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Ridge stock prices may prove useful in developing a viable investing in Blue Ridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.1 M | 51.6 M | |
| Net Income Applicable To Common Shares | 32.1 M | 33.7 M |
Blue Ridge Stock Technical Analysis
Blue Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Blue Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Ridge's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1701 | |||
| Jensen Alpha | 0.1697 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.124 | |||
| Treynor Ratio | 0.3867 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blue Stock Analysis
When running Blue Ridge's price analysis, check to measure Blue Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Ridge is operating at the current time. Most of Blue Ridge's value examination focuses on studying past and present price action to predict the probability of Blue Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Ridge's price. Additionally, you may evaluate how the addition of Blue Ridge to your portfolios can decrease your overall portfolio volatility.