Bok Financial Stock Price History
| BOKF Stock | USD 97.03 1.97 2.07% |
Below is the normalized historical share price chart for BOK Financial extending back to September 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOK Financial stands at 97.03, as last reported on the 27th of June, with the highest price reaching 97.14 and the lowest price hitting 93.95 during the day.
If you're considering investing in BOK Stock, it is important to understand the factors that can impact its price. BOK Financial secures Sharpe Ratio (or Efficiency) of -0.0423, which signifies that the company had a -0.0423 % return per unit of return volatility over the last 3 months. BOK Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOK Financial's Risk Adjusted Performance of (0.08), coefficient of variation of (2,057), and Mean Deviation of 1.32 to double-check the risk estimate we provide. At this time, BOK Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BOK Financial's current Other Stockholder Equity is estimated to increase to about 482.3 M, while Common Stock Total Equity is projected to decrease to 4,496. . At this time, BOK Financial's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The BOK Financial's current Price To Free Cash Flows Ratio is estimated to increase to 6.70, while Price Earnings Ratio is projected to decrease to 10.78. BOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1991 | 200 Day MA 104.46 | 50 Day MA 94.241 | Beta 0.847 |
Sharpe Ratio = -0.0423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOKF |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BOK Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOK Financial by adding BOK Financial to a well-diversified portfolio.
Price Book 1.0803 | Price Sales 2.9871 | Shares Float 22.2 M | Dividend Share 2.26 | Wall Street Target Price 105.1 |
BOK Financial Stock Price History Chart
There are several ways to analyze BOK Stock price data. The simplest method is using a basic BOK candlestick price chart, which shows BOK Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2025 | 102.82 |
| Lowest Price | April 11, 2025 | 87.35 |
BOK Financial June 27, 2025 Stock Price Synopsis
Various analyses of BOK Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOK Stock. It can be used to describe the percentage change in the price of BOK Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOK Stock.| BOK Financial Price Daily Balance Of Power | 0.62 | |
| BOK Financial Price Action Indicator | 2.47 | |
| BOK Financial Price Rate Of Daily Change | 1.02 |
BOK Financial June 27, 2025 Stock Price Analysis
BOK Stock Price History Data
The price series of BOK Financial for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 17.43 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 94.63. The median price for the last 90 days is 94.28. The company had 103:100 stock split on 6th of May 2004. BOK Financial issued dividends on 2025-05-15.| Open | High | Low | Close | Volume | ||
06/27/2025 | 95.55 | 97.14 | 93.95 | 97.03 | ||
06/26/2025 | 95.55 | 97.14 | 93.95 | 97.03 | 122,903 | |
| 06/25/2025 | 95.28 | 95.62 | 94.85 | 95.06 | 186,126 | |
06/24/2025 | 94.76 | 96.92 | 94.76 | 95.58 | 149,181 | |
06/23/2025 | 92.66 | 94.91 | 91.62 | 94.66 | 192,594 | |
06/20/2025 | 93.20 | 93.58 | 92.36 | 92.74 | 595,707 | |
06/18/2025 | 91.70 | 93.45 | 91.35 | 92.54 | 195,071 | |
06/17/2025 | 92.49 | 93.09 | 91.79 | 91.90 | 191,231 | |
06/16/2025 | 94.63 | 94.75 | 92.70 | 92.81 | 195,307 | |
06/13/2025 | 95.61 | 95.61 | 93.25 | 93.40 | 241,848 | |
06/12/2025 | 95.28 | 96.23 | 93.99 | 96.06 | 197,172 | |
| 06/11/2025 | 96.32 | 96.90 | 94.98 | 95.64 | 195,430 | |
06/10/2025 | 95.80 | 97.08 | 94.22 | 96.28 | 147,622 | |
06/09/2025 | 96.47 | 97.04 | 95.17 | 95.67 | 205,829 | |
| 06/06/2025 | 94.22 | 96.49 | 94.22 | 96.46 | 179,895 | |
06/05/2025 | 93.97 | 94.16 | 92.70 | 93.62 | 128,741 | |
06/04/2025 | 95.57 | 95.76 | 93.58 | 93.69 | 185,133 | |
06/03/2025 | 94.53 | 95.82 | 93.35 | 95.46 | 232,691 | |
| 06/02/2025 | 94.44 | 94.44 | 92.45 | 94.28 | 305,947 | |
| 05/30/2025 | 94.11 | 94.89 | 93.59 | 94.42 | 305,862 | |
05/29/2025 | 93.97 | 94.65 | 93.54 | 94.61 | 176,332 | |
05/28/2025 | 94.87 | 95.47 | 93.34 | 93.39 | 292,483 | |
05/27/2025 | 93.80 | 95.23 | 92.65 | 94.96 | 150,693 | |
| 05/23/2025 | 91.40 | 93.48 | 91.40 | 92.90 | 130,250 | |
05/22/2025 | 93.07 | 93.97 | 92.94 | 93.43 | 176,123 | |
05/21/2025 | 95.80 | 96.48 | 93.47 | 93.54 | 134,347 | |
| 05/20/2025 | 97.55 | 98.02 | 96.82 | 96.88 | 163,035 | |
05/19/2025 | 97.17 | 97.91 | 96.14 | 97.76 | 236,504 | |
| 05/16/2025 | 97.35 | 97.84 | 96.76 | 97.55 | 167,393 | |
05/15/2025 | 97.49 | 98.41 | 96.96 | 97.35 | 147,760 | |
| 05/14/2025 | 97.40 | 98.35 | 97.28 | 97.59 | 179,399 | |
05/13/2025 | 98.70 | 98.70 | 97.60 | 97.99 | 134,041 | |
05/12/2025 | 98.66 | 99.42 | 98.05 | 98.19 | 134,386 | |
05/09/2025 | 95.10 | 95.25 | 94.48 | 94.71 | 162,230 | |
05/08/2025 | 94.04 | 95.89 | 93.66 | 95.13 | 208,204 | |
05/07/2025 | 94.11 | 94.62 | 92.92 | 93.31 | 218,625 | |
05/06/2025 | 93.93 | 94.33 | 92.43 | 93.03 | 228,453 | |
05/05/2025 | 94.69 | 96.06 | 91.72 | 94.48 | 158,273 | |
05/02/2025 | 94.43 | 95.62 | 93.94 | 95.48 | 182,355 | |
05/01/2025 | 92.23 | 94.48 | 92.05 | 93.15 | 367,172 | |
04/30/2025 | 92.02 | 93.11 | 90.75 | 92.63 | 324,384 | |
| 04/29/2025 | 92.00 | 93.90 | 91.12 | 93.45 | 288,368 | |
04/28/2025 | 92.04 | 92.75 | 91.62 | 92.44 | 334,148 | |
04/25/2025 | 89.98 | 92.15 | 89.98 | 91.47 | 267,843 | |
04/24/2025 | 88.54 | 91.05 | 88.22 | 90.80 | 237,298 | |
04/23/2025 | 88.93 | 91.61 | 87.60 | 88.83 | 219,815 | |
04/22/2025 | 86.14 | 88.45 | 84.95 | 87.62 | 286,736 | |
| 04/21/2025 | 90.45 | 91.14 | 88.84 | 89.13 | 211,615 | |
04/17/2025 | 90.40 | 91.28 | 90.06 | 90.64 | 213,518 | |
04/16/2025 | 90.65 | 91.47 | 89.24 | 90.28 | 243,591 | |
04/15/2025 | 88.53 | 91.27 | 88.53 | 90.65 | 296,116 | |
04/14/2025 | 88.87 | 89.10 | 86.88 | 88.35 | 344,424 | |
04/11/2025 | 87.40 | 88.16 | 85.01 | 87.35 | 231,767 | |
04/10/2025 | 89.88 | 89.88 | 84.58 | 87.62 | 439,705 | |
04/09/2025 | 87.53 | 93.11 | 85.37 | 91.68 | 638,680 | |
04/08/2025 | 91.65 | 92.56 | 87.16 | 88.55 | 176,240 | |
04/07/2025 | 86.91 | 93.45 | 85.56 | 88.24 | 158,598 | |
04/04/2025 | 90.41 | 91.45 | 86.75 | 89.39 | 195,589 | |
04/03/2025 | 99.41 | 99.41 | 93.72 | 93.75 | 174,386 | |
| 04/02/2025 | 101.44 | 102.97 | 101.30 | 102.82 | 125,675 | |
04/01/2025 | 102.68 | 103.55 | 101.33 | 102.49 | 146,453 |
About BOK Financial Stock history
BOK Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOK Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOK Financial stock prices may prove useful in developing a viable investing in BOK Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.7 M | 69.8 M | |
| Net Income Applicable To Common Shares | 598.3 M | 313.3 M |
BOK Financial Stock Technical Analysis
BOK Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
BOK Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOK Financial's price direction in advance. Along with the technical and fundamental analysis of BOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOK Stock analysis
When running BOK Financial's price analysis, check to measure BOK Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOK Financial is operating at the current time. Most of BOK Financial's value examination focuses on studying past and present price action to predict the probability of BOK Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOK Financial's price. Additionally, you may evaluate how the addition of BOK Financial to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |