Bon Natural Life Stock Price History

BON Stock  USD 1.26  0.11  8.03%   
If you're considering investing in Bon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bon Natural stands at 1.26, as last reported on the 29th of June, with the highest price reaching 1.38 and the lowest price hitting 1.22 during the day. Bon Natural Life secures Sharpe Ratio (or Efficiency) of -0.0379, which signifies that the company had a -0.0379 % return per unit of risk over the last 3 months. Bon Natural Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bon Natural's Standard Deviation of 11.45, risk adjusted performance of (0.15), and Mean Deviation of 8.38 to double-check the risk estimate we provide.
At this time, Bon Natural's Stock Based Compensation To Revenue is very stable compared to the past year. . As of the 29th of June 2025, Price To Sales Ratio is likely to drop to 5.08. In addition to that, Price Earnings Ratio is likely to drop to 304.48. Bon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBON

Estimated Market Risk

 11.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bon Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bon Natural by adding Bon Natural to a well-diversified portfolio.
Price Book
0.1087
Enterprise Value Ebitda
5.2212
Price Sales
0.3064
Shares Float
1.7 M
Wall Street Target Price
77.5

Bon Natural Stock Price History Chart

There are several ways to analyze Bon Stock price data. The simplest method is using a basic Bon candlestick price chart, which shows Bon Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20252.1
Lowest PriceJune 27, 20251.26

Bon Natural June 29, 2025 Stock Price Synopsis

Various analyses of Bon Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bon Stock. It can be used to describe the percentage change in the price of Bon Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bon Stock.
Bon Natural Price Action Indicator(0.09)
Bon Natural Price Rate Of Daily Change 0.92 
Bon Natural Price Daily Balance Of Power(0.69)

Bon Natural June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bon Natural intraday prices and daily technical indicators to check the level of noise trading in Bon Stock and then apply it to test your longer-term investment strategies against Bon.

Bon Stock Price History Data

The price series of Bon Natural for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 2.74 with a coefficient of variation of 32.18. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.57. The company had 1:25 stock split on 19th of May 2025.
OpenHighLowCloseVolume
06/29/2025
 1.37  1.38  1.22  1.26 
06/27/2025
 1.37  1.38  1.22  1.26  346,025 
06/26/2025
 1.35  1.38  1.30  1.37  168,367 
06/25/2025
 1.37  1.41  1.29  1.34  253,108 
06/24/2025
 1.35  1.44  1.35  1.42  242,545 
06/23/2025
 1.46  1.48  1.29  1.35  529,795 
06/20/2025
 1.45  1.50  1.38  1.50  219,041 
06/18/2025
 1.49  1.50  1.33  1.37  776,854 
06/17/2025 1.48  1.55  1.47  1.49  239,047 
06/16/2025 1.60  1.67  1.46  1.46  908,896 
06/13/2025
 1.63  1.63  1.52  1.53  229,468 
06/12/2025
 1.56  1.65  1.56  1.61  462,651 
06/11/2025
 1.62  1.67  1.56  1.57  373,055 
06/10/2025
 1.65  1.72  1.59  1.65  450,868 
06/09/2025
 1.72  1.74  1.57  1.72  492,177 
06/06/2025
 1.63  1.70  1.55  1.65  821,576 
06/05/2025
 2.07  2.12  1.68  1.79  1,656,205 
06/04/2025
 2.16  2.41  1.93  1.96  21,551,901 
06/03/2025 1.71  1.85  1.67  1.71  2,388,383 
06/02/2025
 1.52  1.68  1.52  1.60  414,227 
05/30/2025
 1.55  1.58  1.47  1.50  468,295 
05/29/2025
 1.66  1.69  1.55  1.59  445,924 
05/28/2025
 1.72  1.77  1.68  1.68  431,999 
05/27/2025
 1.80  1.93  1.65  1.77  710,483 
05/23/2025
 1.82  2.08  1.72  1.80  2,185,100 
05/22/2025 1.93  2.82  1.87  2.10  92,548,794 
05/21/2025
 1.44  1.54  1.39  1.40  1,004,800 
05/20/2025
 1.49  1.85  1.43  1.52  10,035,328 
05/19/2025
 1.45  1.48  1.14  1.30  2,166,250 
05/16/2025 2.05  2.11  1.37  1.60  11,785,107 
05/15/2025 1.34  1.47  1.23  1.30  981,425 
05/14/2025 1.41  2.25  1.40  1.50  6,270,859 
05/13/2025 1.53  1.55  1.33  1.43  837,592 
05/12/2025
 1.50  1.67  1.46  1.55  1,379,119 
05/09/2025
 1.37  1.52  1.35  1.40  630,692 
05/08/2025
 1.38  1.43  1.33  1.43  467,568 
05/07/2025
 1.45  1.62  1.37  1.45  1,230,180 
05/06/2025
 1.30  1.50  1.30  1.43  1,381,428 
05/05/2025
 1.38  1.40  1.23  1.30  1,703,928 
05/02/2025 1.63  1.68  1.55  1.63  672,104 
05/01/2025
 1.73  1.75  1.60  1.65  564,924 
04/30/2025
 1.82  1.82  1.56  1.65  802,325 
04/29/2025
 1.95  2.58  1.75  1.83  9,947,416 
04/28/2025
 1.55  1.83  1.45  1.63  3,109,336 
04/25/2025
 1.40  1.55  1.40  1.43  368,384 
04/24/2025
 1.53  1.68  1.50  1.55  1,088,356 
04/23/2025
 1.45  1.68  1.30  1.48  802,496 
04/22/2025
 1.45  1.54  1.45  1.50  237,347 
04/21/2025
 1.48  1.65  1.40  1.48  331,976 
04/17/2025
 1.30  1.50  1.30  1.43  361,824 
04/16/2025
 1.50  1.55  1.33  1.38  440,580 
04/15/2025
 1.58  1.63  1.50  1.58  417,452 
04/14/2025
 1.67  1.75  1.50  1.65  1,105,156 
04/11/2025
 2.65  3.33  1.63  1.78  26,331,212 
04/10/2025
 1.38  1.55  1.33  1.53  362,356 
04/09/2025
 1.50  1.60  1.22  1.45  583,696 
04/08/2025 1.58  1.88  1.45  1.58  788,808 
04/07/2025
 1.43  2.38  1.43  1.68  3,956,808 
04/04/2025
 1.50  1.88  1.43  1.50  1,124,140 
04/03/2025
 1.35  2.15  1.27  1.58  2,827,756 
04/02/2025
 2.00  2.28  1.78  1.83  1,036,188 

About Bon Natural Stock history

Bon Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bon Natural Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bon Natural stock prices may prove useful in developing a viable investing in Bon Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.9 M
Net Income Applicable To Common Shares7.2 M3.7 M

Bon Natural Stock Technical Analysis

Bon Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bon Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bon Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bon Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bon Natural's price direction in advance. Along with the technical and fundamental analysis of Bon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bon Natural Life offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bon Natural's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bon Natural Life Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bon Natural Life Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bon Natural Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bon Natural. If investors know Bon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bon Natural listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Earnings Share
4.25
Revenue Per Share
249.647
Quarterly Revenue Growth
(0.28)
Return On Assets
0.0216
The market value of Bon Natural Life is measured differently than its book value, which is the value of Bon that is recorded on the company's balance sheet. Investors also form their own opinion of Bon Natural's value that differs from its market value or its book value, called intrinsic value, which is Bon Natural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bon Natural's market value can be influenced by many factors that don't directly affect Bon Natural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bon Natural's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bon Natural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bon Natural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.