Boston Beer Stock Price History

SAM Stock  USD 245.80  0.72  0.29%   
Below is the normalized historical share price chart for Boston Beer extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Beer stands at 245.80, as last reported on the 1st of May, with the highest price reaching 248.01 and the lowest price hitting 240.52 during the day.
IPO Date
20th of November 1995
200 Day MA
271.3188
50 Day MA
236.8568
Beta
1.262
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Boston Beer secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Boston Beer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Beer's Mean Deviation of 1.55, standard deviation of 1.96, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, Boston Beer's Stock Based Compensation is very stable compared to the past year. . At this time, Boston Beer's Price Fair Value is very stable compared to the past year. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAM

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Beer by adding Boston Beer to a well-diversified portfolio.
Price Book
3.0632
Enterprise Value Ebitda
10.0353
Price Sales
1.3425
Shares Float
M
Wall Street Target Price
262.94

Boston Beer Stock Price History Chart

There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025248.09
Lowest PriceMarch 19, 2025219.16

Boston Beer May 1, 2025 Stock Price Synopsis

Various analyses of Boston Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.
Boston Beer Price Daily Balance Of Power(0.10)
Boston Beer Price Action Indicator 1.18 
Boston Beer Price Rate Of Daily Change 1.00 

Boston Beer May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Beer intraday prices and daily technical indicators to check the level of noise trading in Boston Stock and then apply it to test your longer-term investment strategies against Boston.

Boston Stock Price History Data

The price series of Boston Beer for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 35.51 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 238.3. The median price for the last 90 days is 239.14. The company completed stock split (1:4) on 14th of December 2015.
OpenHighLowCloseVolume
05/01/2025
 247.60  248.01  240.52  245.80 
04/30/2025
 247.60  248.01  240.52  245.80  290,184 
04/29/2025
 237.57  246.78  236.52  246.52  187,100 
04/28/2025 245.76  247.67  235.50  238.01  262,625 
04/25/2025 252.97  260.00  237.00  247.89  382,500 
04/24/2025 241.96  245.45  240.36  242.40  192,517 
04/23/2025
 246.00  249.07  243.29  245.42  146,990 
04/22/2025
 240.00  243.80  238.79  242.19  163,103 
04/21/2025
 238.58  239.05  233.14  238.82  180,100 
04/17/2025 237.98  241.51  237.98  239.36  147,457 
04/16/2025 244.19  244.85  237.98  238.42  102,935 
04/15/2025
 245.71  245.71  240.62  242.97  125,670 
04/14/2025
 248.30  248.99  242.77  244.44  107,585 
04/11/2025 242.40  249.53  237.70  245.58  145,917 
04/10/2025
 236.50  248.58  235.67  242.97  233,231 
04/09/2025
 227.62  240.91  225.90  240.51  265,014 
04/08/2025
 236.49  239.28  226.02  228.10  194,881 
04/07/2025
 242.05  244.24  228.06  236.13  236,985 
04/04/2025
 241.53  251.24  238.55  244.86  405,577 
04/03/2025 244.00  250.86  242.76  243.29  235,889 
04/02/2025
 243.25  247.43  240.21  246.36  169,862 
04/01/2025
 239.69  243.56  238.00  243.47  157,557 
03/31/2025
 237.20  241.54  236.00  238.84  154,952 
03/28/2025
 240.59  242.92  237.31  239.37  144,278 
03/27/2025
 237.10  240.44  237.06  240.39  110,737 
03/26/2025
 234.59  239.80  233.74  237.91  146,072 
03/25/2025
 237.15  237.59  231.97  233.94  118,921 
03/24/2025
 230.00  237.56  229.44  237.05  253,588 
03/21/2025
 227.04  233.16  224.99  227.96  337,296 
03/20/2025 226.74  230.00  222.48  227.51  300,967 
03/19/2025
 222.06  222.08  215.10  219.16  223,490 
03/18/2025
 227.25  227.51  221.50  221.68  165,735 
03/17/2025
 228.02  231.31  225.80  228.19  187,444 
03/14/2025
 227.40  231.15  226.20  228.85  171,030 
03/13/2025
 233.91  236.17  225.09  226.70  186,560 
03/12/2025
 230.22  233.45  224.73  233.45  343,935 
03/11/2025
 233.42  233.85  226.94  231.11  230,735 
03/10/2025
 240.14  245.00  232.69  233.27  254,248 
03/07/2025
 232.89  244.56  232.89  239.14  231,459 
03/06/2025 235.17  237.73  230.53  233.21  286,849 
03/05/2025
 237.79  240.50  232.94  237.66  214,884 
03/04/2025
 246.19  246.56  237.56  238.99  239,332 
03/03/2025
 243.57  253.25  243.31  248.09  405,279 
02/28/2025 243.74  245.68  239.31  243.77  412,333 
02/27/2025
 239.60  249.94  239.06  244.04  372,744 
02/26/2025
 235.00  250.49  235.00  241.36  501,950 
02/25/2025
 236.01  239.08  233.26  234.29  325,754 
02/24/2025
 225.22  237.11  224.50  233.83  320,546 
02/21/2025
 227.21  227.72  224.29  227.32  215,920 
02/20/2025
 224.18  225.86  222.27  225.15  198,379 
02/19/2025
 228.76  228.76  223.54  226.03  181,959 
02/18/2025
 231.11  232.15  225.18  226.87  250,372 
02/14/2025
 235.26  238.54  230.59  232.11  196,919 
02/13/2025
 229.54  233.31  224.23  232.98  280,602 
02/12/2025
 231.07  233.18  223.07  227.62  260,528 
02/11/2025
 236.60  236.60  231.01  233.18  182,399 
02/10/2025
 239.14  240.01  235.05  235.05  130,458 
02/07/2025
 241.71  244.00  237.10  239.35  127,097 
02/06/2025
 248.55  249.51  240.04  241.76  192,961 
02/05/2025
 244.21  246.83  241.15  244.85  124,378 
02/04/2025
 245.29  246.30  242.62  243.58  163,428 

About Boston Beer Stock history

Boston Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Beer stock prices may prove useful in developing a viable investing in Boston Beer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M11.9 M
Net Income Applicable To Common Shares77.4 M59.5 M

Boston Beer Quarterly Net Working Capital

173.15 Million

Boston Beer Stock Technical Analysis

Boston Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boston Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Boston Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Beer's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Boston Beer is a strong investment it is important to analyze Boston Beer's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Boston Beer's future performance. For an informed investment choice regarding Boston Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Boston Beer. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in Boston Stock, please use our How to Invest in Boston Beer guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Beverages space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boston Beer. If investors know Boston will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boston Beer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.071
Earnings Share
6.19
Revenue Per Share
176.672
Quarterly Revenue Growth
0.065
Return On Assets
0.0809
The market value of Boston Beer is measured differently than its book value, which is the value of Boston that is recorded on the company's balance sheet. Investors also form their own opinion of Boston Beer's value that differs from its market value or its book value, called intrinsic value, which is Boston Beer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boston Beer's market value can be influenced by many factors that don't directly affect Boston Beer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boston Beer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Boston Beer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boston Beer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.