Brainsway Stock Price History
| BWAY Stock | USD 12.09 0.48 4.13% |
Below is the normalized historical share price chart for Brainsway extending back to April 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brainsway stands at 12.09, as last reported on the 21st of July, with the highest price reaching 12.28 and the lowest price hitting 11.61 during the day.
If you're considering investing in Brainsway Stock, it is important to understand the factors that can impact its price. Brainsway appears to be not too volatile, given 3 months investment horizon. Brainsway secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. By analyzing Brainsway's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Brainsway's mean deviation of 2.43, and Risk Adjusted Performance of 0.1886 to double-check if our risk estimates are consistent with your expectations.
At this time, Brainsway's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 99 M in 2025, whereas Common Stock is likely to drop slightly above 239.6 K in 2025. . At this time, Brainsway's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 16.24 in 2025, whereas Price To Sales Ratio is likely to drop 3.69 in 2025. Brainsway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1999 | 200 Day MA 10.0995 | 50 Day MA 11.2229 | Beta 0.254 |
Brainsway | Build AI portfolio with Brainsway Stock |
Sharpe Ratio = 0.2078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BWAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Brainsway is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainsway by adding it to a well-diversified portfolio.
Price Book 3.5838 | Enterprise Value Ebitda 24.6734 | Price Sales 5.2574 | Shares Float 23.6 M | Wall Street Target Price 15.05 |
Brainsway Stock Price History Chart
There are several ways to analyze Brainsway Stock price data. The simplest method is using a basic Brainsway candlestick price chart, which shows Brainsway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 13.37 |
| Lowest Price | May 6, 2025 | 8.61 |
Brainsway July 21, 2025 Stock Price Synopsis
Various analyses of Brainsway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainsway Stock. It can be used to describe the percentage change in the price of Brainsway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainsway Stock.| Brainsway Price Action Indicator | 0.39 | |
| Brainsway Accumulation Distribution | 1,876 | |
| Brainsway Price Daily Balance Of Power | 0.72 | |
| Brainsway Price Rate Of Daily Change | 1.04 |
Brainsway July 21, 2025 Stock Price Analysis
Brainsway Stock Price History Data
The price series of Brainsway for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.51 with a coefficient of variation of 14.94. The prices are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.65.| Open | High | Low | Close | Volume | ||
07/21/2025 | 11.61 | 12.28 | 11.61 | 12.09 | 34,389 | |
07/18/2025 | 11.73 | 12.16 | 11.54 | 12.09 | 100,829 | |
07/17/2025 | 12.10 | 12.15 | 11.60 | 11.61 | 245,349 | |
07/16/2025 | 12.36 | 12.37 | 12.00 | 12.15 | 33,092 | |
| 07/15/2025 | 12.28 | 12.98 | 12.18 | 12.20 | 78,037 | |
07/14/2025 | 12.28 | 12.34 | 12.10 | 12.24 | 40,391 | |
07/11/2025 | 12.49 | 12.49 | 12.11 | 12.31 | 71,977 | |
07/10/2025 | 12.94 | 12.94 | 12.52 | 12.64 | 20,595 | |
07/09/2025 | 13.11 | 13.17 | 12.84 | 13.00 | 60,430 | |
07/08/2025 | 13.08 | 13.36 | 12.76 | 12.87 | 38,872 | |
07/07/2025 | 13.63 | 13.63 | 12.95 | 13.37 | 56,536 | |
07/03/2025 | 13.22 | 13.25 | 12.88 | 13.24 | 33,240 | |
07/02/2025 | 12.88 | 13.07 | 12.60 | 12.80 | 30,824 | |
07/01/2025 | 13.01 | 13.25 | 12.81 | 12.98 | 42,900 | |
06/30/2025 | 13.35 | 13.35 | 12.95 | 13.15 | 62,057 | |
06/27/2025 | 13.09 | 13.25 | 13.00 | 13.22 | 33,273 | |
06/26/2025 | 12.74 | 13.25 | 12.61 | 13.10 | 94,490 | |
06/25/2025 | 12.65 | 12.65 | 12.03 | 12.33 | 135,136 | |
| 06/24/2025 | 11.76 | 12.39 | 11.69 | 12.26 | 117,977 | |
06/23/2025 | 10.91 | 11.72 | 10.84 | 11.49 | 67,713 | |
06/20/2025 | 11.19 | 11.19 | 10.85 | 10.91 | 25,617 | |
06/18/2025 | 11.17 | 11.40 | 11.02 | 11.03 | 27,765 | |
06/17/2025 | 10.86 | 11.10 | 10.81 | 10.99 | 22,819 | |
06/16/2025 | 11.14 | 11.30 | 10.92 | 11.06 | 11,256 | |
06/13/2025 | 11.09 | 11.59 | 10.65 | 10.90 | 38,202 | |
| 06/12/2025 | 11.47 | 11.47 | 11.10 | 11.42 | 27,223 | |
| 06/11/2025 | 11.75 | 12.00 | 11.50 | 11.73 | 110,267 | |
| 06/10/2025 | 11.26 | 11.75 | 11.03 | 11.46 | 85,460 | |
06/09/2025 | 10.61 | 11.25 | 10.61 | 11.01 | 54,305 | |
06/06/2025 | 10.49 | 10.58 | 10.21 | 10.45 | 21,936 | |
| 06/05/2025 | 10.60 | 10.76 | 10.31 | 10.31 | 30,216 | |
| 06/04/2025 | 10.75 | 10.75 | 10.08 | 10.46 | 44,300 | |
06/03/2025 | 10.20 | 10.35 | 10.09 | 10.19 | 22,965 | |
06/02/2025 | 10.18 | 10.31 | 10.01 | 10.22 | 26,298 | |
05/30/2025 | 10.29 | 10.53 | 10.03 | 10.20 | 21,275 | |
05/29/2025 | 10.65 | 10.66 | 10.17 | 10.43 | 14,632 | |
05/28/2025 | 10.65 | 10.77 | 10.51 | 10.70 | 9,997 | |
| 05/27/2025 | 10.78 | 11.06 | 10.32 | 10.65 | 28,892 | |
05/23/2025 | 10.32 | 10.75 | 10.15 | 10.73 | 14,400 | |
05/22/2025 | 10.40 | 10.73 | 10.29 | 10.43 | 35,609 | |
05/21/2025 | 10.50 | 10.61 | 10.06 | 10.40 | 78,675 | |
05/20/2025 | 10.66 | 10.91 | 10.66 | 10.69 | 54,169 | |
05/19/2025 | 9.91 | 10.77 | 9.91 | 10.65 | 57,618 | |
05/16/2025 | 9.99 | 10.24 | 9.88 | 9.91 | 12,610 | |
05/15/2025 | 9.89 | 10.26 | 9.86 | 9.98 | 12,668 | |
05/14/2025 | 10.23 | 10.51 | 10.10 | 10.27 | 34,905 | |
05/13/2025 | 9.43 | 10.17 | 9.21 | 9.81 | 139,487 | |
05/12/2025 | 8.76 | 9.21 | 8.61 | 8.83 | 47,968 | |
05/09/2025 | 8.84 | 8.85 | 8.70 | 8.71 | 12,443 | |
05/08/2025 | 8.88 | 9.09 | 8.70 | 8.87 | 28,129 | |
05/07/2025 | 8.63 | 8.86 | 8.63 | 8.71 | 14,706 | |
05/06/2025 | 8.70 | 8.79 | 8.61 | 8.61 | 25,314 | |
05/05/2025 | 9.10 | 9.15 | 8.65 | 8.71 | 18,070 | |
05/02/2025 | 8.84 | 9.28 | 8.80 | 9.02 | 9,984 | |
05/01/2025 | 8.65 | 9.00 | 8.65 | 8.81 | 11,401 | |
04/30/2025 | 8.87 | 8.99 | 8.59 | 8.67 | 16,088 | |
04/29/2025 | 9.03 | 9.23 | 8.73 | 8.89 | 29,201 | |
04/28/2025 | 8.96 | 9.19 | 8.83 | 8.95 | 33,717 | |
04/25/2025 | 9.19 | 9.24 | 8.95 | 9.21 | 15,716 | |
04/24/2025 | 8.97 | 9.24 | 8.95 | 9.12 | 21,640 | |
04/23/2025 | 8.79 | 8.97 | 8.66 | 8.79 | 29,400 |
About Brainsway Stock history
Brainsway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainsway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainsway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainsway stock prices may prove useful in developing a viable investing in Brainsway
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.4 M | 11.5 M | |
| Net Loss | -12 M | -11.4 M |
Brainsway Quarterly Net Working Capital |
|
Brainsway Stock Technical Analysis
Brainsway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Brainsway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brainsway's price direction in advance. Along with the technical and fundamental analysis of Brainsway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainsway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1886 | |||
| Jensen Alpha | 0.4545 | |||
| Total Risk Alpha | 0.1624 | |||
| Sortino Ratio | 0.1989 | |||
| Treynor Ratio | 0.5224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brainsway Stock Analysis
When running Brainsway's price analysis, check to measure Brainsway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainsway is operating at the current time. Most of Brainsway's value examination focuses on studying past and present price action to predict the probability of Brainsway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainsway's price. Additionally, you may evaluate how the addition of Brainsway to your portfolios can decrease your overall portfolio volatility.