Branchout Food Common Stock Price History

BOF Stock   2.97  0.03  1.02%   
If you're considering investing in BranchOut Stock, it is important to understand the factors that can impact its price. As of today, the current price of BranchOut Food stands at 2.97, as last reported on the 9th of November, with the highest price reaching 3.05 and the lowest price hitting 2.79 during the day. BranchOut Food appears to be risky, given 3 months investment horizon. BranchOut Food Common secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing BranchOut Food's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of BranchOut Food's mean deviation of 2.69, and Risk Adjusted Performance of 0.0744 to double-check if our risk estimates are consistent with your expectations.
BranchOut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
45
55% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BranchOut Food is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BranchOut Food by adding it to a well-diversified portfolio.

BranchOut Food Stock Price History Chart

There are several ways to analyze BranchOut Stock price data. The simplest method is using a basic BranchOut candlestick price chart, which shows BranchOut Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20253.24
Lowest PriceOctober 2, 20252.02

BranchOut Food November 9, 2025 Stock Price Synopsis

Various analyses of BranchOut Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BranchOut Stock. It can be used to describe the percentage change in the price of BranchOut Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BranchOut Stock.
BranchOut Food Price Daily Balance Of Power 0.12 
BranchOut Food Price Rate Of Daily Change 1.01 
BranchOut Food Price Action Indicator 0.07 

BranchOut Food November 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BranchOut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BranchOut Food intraday prices and daily technical indicators to check the level of noise trading in BranchOut Stock and then apply it to test your longer-term investment strategies against BranchOut.

BranchOut Stock Price History Data

The price series of BranchOut Food for the period between Mon, Aug 11, 2025 and Sun, Nov 9, 2025 has a statistical range of 1.22 with a coefficient of variation of 14.86. The prices are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.19.
OpenHighLowCloseVolume
11/09/2025
 2.95  3.05  2.79  2.97 
11/07/2025
 2.95  3.05  2.79  2.97  94,058 
11/06/2025
 3.20  3.21  2.90  2.94  92,575 
11/05/2025
 2.99  3.29  2.99  3.20  91,815 
11/04/2025
 3.12  3.28  2.95  2.99  108,496 
11/03/2025
 3.23  3.30  3.03  3.10  81,684 
10/31/2025
 3.16  3.37  3.10  3.24  335,637 
10/30/2025
 3.03  3.24  2.89  3.15  292,425 
10/29/2025
 2.80  3.21  2.79  3.04  928,289 
10/28/2025
 2.59  2.87  2.59  2.78  207,257 
10/27/2025
 2.96  2.96  2.59  2.66  301,001 
10/24/2025
 2.70  3.06  2.70  2.87  571,477 
10/23/2025
 2.70  2.90  2.70  2.78  452,461 
10/22/2025
 2.61  2.99  2.50  2.72  1,417,654 
10/21/2025
 2.55  3.02  2.44  2.80  68,014,046 
10/20/2025
 2.10  2.10  2.06  2.10  38,661 
10/17/2025
 2.09  2.14  2.00  2.08  43,538 
10/16/2025
 2.10  2.10  2.03  2.05  41,875 
10/15/2025
 2.08  2.14  2.02  2.09  83,907 
10/14/2025
 2.02  2.11  2.02  2.06  92,600 
10/13/2025
 2.12  2.12  2.06  2.06  34,576 
10/10/2025
 2.11  2.12  2.00  2.04  97,078 
10/09/2025
 2.10  2.13  2.06  2.10  41,591 
10/08/2025
 2.11  2.16  2.08  2.14  25,200 
10/07/2025
 2.19  2.20  2.05  2.14  70,480 
10/06/2025
 2.14  2.22  2.09  2.20  153,157 
10/03/2025
 1.99  2.12  1.99  2.09  164,605 
10/02/2025
 2.11  2.12  1.93  2.02  405,479 
10/01/2025
 2.10  2.13  2.04  2.05  76,300 
09/30/2025
 2.14  2.15  2.04  2.05  51,439 
09/29/2025
 2.14  2.17  2.08  2.12  65,004 
09/26/2025
 2.14  2.17  2.11  2.15  20,100 
09/25/2025
 2.18  2.20  2.12  2.15  24,967 
09/24/2025
 2.16  2.19  2.12  2.19  19,900 
09/23/2025
 2.20  2.25  2.16  2.16  117,852 
09/22/2025
 2.28  2.28  2.20  2.23  58,347 
09/19/2025
 2.33  2.33  2.24  2.26  128,637 
09/18/2025
 2.28  2.34  2.25  2.31  87,403 
09/17/2025
 2.30  2.35  2.25  2.28  64,374 
09/16/2025
 2.34  2.35  2.29  2.31  19,377 
09/15/2025
 2.36  2.37  2.34  2.36  25,299 
09/12/2025
 2.32  2.39  2.32  2.34  15,700 
09/11/2025
 2.36  2.39  2.32  2.38  35,125 
09/10/2025
 2.33  2.37  2.29  2.34  101,629 
09/09/2025
 2.24  2.32  2.20  2.31  97,173 
09/08/2025
 2.24  2.27  2.18  2.25  155,427 
09/05/2025
 2.21  2.25  2.13  2.25  143,677 
09/04/2025
 2.17  2.24  2.11  2.21  151,411 
09/03/2025
 2.15  2.20  2.14  2.18  95,200 
09/02/2025
 2.17  2.18  2.11  2.12  37,393 
08/29/2025
 2.14  2.17  2.10  2.17  38,466 
08/28/2025
 2.10  2.14  2.06  2.14  50,014 
08/27/2025
 2.10  2.15  2.10  2.10  24,614 
08/26/2025
 2.12  2.15  2.11  2.14  33,300 
08/25/2025
 2.14  2.15  2.09  2.15  30,471 
08/22/2025
 2.08  2.20  2.07  2.15  89,795 
08/21/2025
 2.10  2.12  2.02  2.09  48,800 
08/20/2025
 2.17  2.17  2.10  2.10  41,886 
08/19/2025
 2.18  2.21  2.15  2.15  54,230 
08/18/2025
 2.18  2.21  2.17  2.19  133,041 
08/15/2025
 2.20  2.21  2.16  2.18  93,800 

About BranchOut Food Stock history

BranchOut Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BranchOut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BranchOut Food Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BranchOut Food stock prices may prove useful in developing a viable investing in BranchOut Food

BranchOut Food Stock Technical Analysis

BranchOut Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BranchOut Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BranchOut Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

BranchOut Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BranchOut Food's price direction in advance. Along with the technical and fundamental analysis of BranchOut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BranchOut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BranchOut Stock analysis

When running BranchOut Food's price analysis, check to measure BranchOut Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BranchOut Food is operating at the current time. Most of BranchOut Food's value examination focuses on studying past and present price action to predict the probability of BranchOut Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BranchOut Food's price. Additionally, you may evaluate how the addition of BranchOut Food to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA