Brightview Holdings Stock Price History
| BV Stock | USD 12.23 0.09 0.73% |
Below is the normalized historical share price chart for BrightView Holdings extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BrightView Holdings stands at 12.23, as last reported on the 4th of November, with the highest price reaching 12.34 and the lowest price hitting 12.14 during the day.
If you're considering investing in BrightView Stock, it is important to understand the factors that can impact its price. BrightView Holdings secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26 % return per unit of risk over the last 3 months. BrightView Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BrightView Holdings' Standard Deviation of 1.74, risk adjusted performance of (0.11), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
Capital Stock is likely to climb to about 613.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . At this time, BrightView Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 61.33 in 2025, whereas Price Earnings Ratio is likely to drop (42.56) in 2025. BrightView Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2018 | 200 Day MA 14.4877 | 50 Day MA 13.5356 | Beta 1.268 |
BrightView | Build AI portfolio with BrightView Stock |
Sharpe Ratio = -0.2574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BV |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BrightView Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrightView Holdings by adding BrightView Holdings to a well-diversified portfolio.
Price Book 1.0116 | Enterprise Value Ebitda 8.8766 | Price Sales 0.4301 | Shares Float 71.1 M | Wall Street Target Price 18.6875 |
BrightView Holdings Stock Price History Chart
There are several ways to analyze BrightView Stock price data. The simplest method is using a basic BrightView candlestick price chart, which shows BrightView Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2025 | 15.18 |
| Lowest Price | November 3, 2025 | 12.23 |
BrightView Holdings November 4, 2025 Stock Price Synopsis
Various analyses of BrightView Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrightView Stock. It can be used to describe the percentage change in the price of BrightView Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrightView Stock.| BrightView Holdings Price Action Indicator | (0.05) | |
| BrightView Holdings Accumulation Distribution | 9,403 | |
| BrightView Holdings Price Daily Balance Of Power | (0.45) | |
| BrightView Holdings Price Rate Of Daily Change | 0.99 |
BrightView Holdings November 4, 2025 Stock Price Analysis
BrightView Stock Price History Data
The price series of BrightView Holdings for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 4.05 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 13.88. The median price for the last 90 days is 13.64.| Open | High | Low | Close | Volume | ||
11/03/2025 | 12.30 | 12.34 | 12.14 | 12.23 | 580,148 | |
10/31/2025 | 12.34 | 12.44 | 12.14 | 12.32 | 637,212 | |
10/30/2025 | 12.38 | 12.60 | 12.21 | 12.40 | 655,459 | |
| 10/29/2025 | 12.96 | 13.12 | 12.41 | 12.53 | 930,539 | |
10/28/2025 | 13.06 | 13.14 | 12.97 | 12.98 | 866,909 | |
| 10/27/2025 | 13.37 | 13.37 | 13.07 | 13.12 | 736,964 | |
| 10/24/2025 | 13.18 | 13.35 | 13.08 | 13.28 | 1,121,852 | |
10/23/2025 | 13.03 | 13.16 | 12.97 | 13.05 | 657,939 | |
10/22/2025 | 13.25 | 13.26 | 12.91 | 12.96 | 1,050,305 | |
| 10/21/2025 | 13.14 | 13.26 | 13.05 | 13.23 | 658,527 | |
10/20/2025 | 12.99 | 13.14 | 12.91 | 13.13 | 700,492 | |
| 10/17/2025 | 13.11 | 13.31 | 12.89 | 12.91 | 607,989 | |
10/16/2025 | 13.37 | 13.37 | 13.15 | 13.25 | 576,096 | |
| 10/15/2025 | 13.20 | 13.36 | 13.17 | 13.35 | 627,799 | |
10/14/2025 | 12.81 | 13.24 | 12.81 | 13.18 | 689,573 | |
10/13/2025 | 12.81 | 13.05 | 12.76 | 12.88 | 535,975 | |
10/10/2025 | 12.94 | 13.14 | 12.67 | 12.71 | 711,125 | |
| 10/09/2025 | 13.27 | 13.29 | 12.88 | 12.93 | 523,756 | |
10/08/2025 | 13.28 | 13.41 | 13.12 | 13.31 | 874,077 | |
10/07/2025 | 13.45 | 13.48 | 13.16 | 13.19 | 625,742 | |
10/06/2025 | 13.91 | 13.91 | 13.40 | 13.44 | 788,249 | |
10/03/2025 | 13.70 | 14.03 | 13.63 | 13.90 | 656,849 | |
10/02/2025 | 13.68 | 13.73 | 13.46 | 13.64 | 599,219 | |
10/01/2025 | 13.37 | 13.80 | 13.27 | 13.70 | 1,183,750 | |
| 09/30/2025 | 13.16 | 13.40 | 13.14 | 13.40 | 1,069,700 | |
| 09/29/2025 | 13.35 | 13.36 | 13.15 | 13.22 | 516,122 | |
09/26/2025 | 13.05 | 13.38 | 13.00 | 13.28 | 560,700 | |
09/25/2025 | 13.14 | 13.14 | 13.00 | 13.01 | 632,846 | |
09/24/2025 | 13.18 | 13.25 | 13.09 | 13.16 | 472,985 | |
09/23/2025 | 13.38 | 13.52 | 13.19 | 13.22 | 523,991 | |
09/22/2025 | 13.33 | 13.43 | 13.11 | 13.37 | 716,543 | |
09/19/2025 | 13.70 | 13.76 | 13.34 | 13.36 | 2,471,700 | |
09/18/2025 | 13.42 | 13.68 | 13.30 | 13.63 | 1,041,370 | |
09/17/2025 | 13.62 | 13.82 | 13.31 | 13.34 | 812,985 | |
09/16/2025 | 13.66 | 13.78 | 13.48 | 13.57 | 895,940 | |
09/15/2025 | 13.88 | 13.90 | 13.44 | 13.60 | 982,680 | |
09/12/2025 | 14.18 | 14.25 | 13.90 | 13.90 | 495,102 | |
09/11/2025 | 13.93 | 14.26 | 13.89 | 14.16 | 940,100 | |
09/10/2025 | 13.69 | 13.92 | 13.63 | 13.85 | 913,725 | |
09/09/2025 | 14.27 | 14.47 | 13.17 | 13.72 | 1,561,340 | |
| 09/08/2025 | 14.40 | 14.40 | 14.17 | 14.32 | 1,040,835 | |
09/05/2025 | 14.51 | 14.60 | 14.29 | 14.36 | 591,300 | |
09/04/2025 | 14.31 | 14.43 | 14.20 | 14.43 | 977,244 | |
09/03/2025 | 14.31 | 14.37 | 14.19 | 14.29 | 713,400 | |
09/02/2025 | 14.23 | 14.41 | 14.13 | 14.29 | 864,366 | |
08/29/2025 | 14.60 | 14.60 | 14.31 | 14.40 | 722,200 | |
08/28/2025 | 14.59 | 14.71 | 14.43 | 14.55 | 1,436,750 | |
08/27/2025 | 14.60 | 14.84 | 14.54 | 14.84 | 738,878 | |
08/26/2025 | 14.58 | 14.84 | 14.45 | 14.61 | 795,400 | |
08/25/2025 | 14.87 | 14.93 | 14.60 | 14.63 | 650,685 | |
08/22/2025 | 14.69 | 15.25 | 14.63 | 14.88 | 935,531 | |
| 08/21/2025 | 14.48 | 14.77 | 14.47 | 14.69 | 419,420 | |
08/20/2025 | 14.69 | 14.75 | 14.47 | 14.52 | 446,348 | |
08/19/2025 | 14.46 | 14.71 | 14.44 | 14.64 | 763,700 | |
08/18/2025 | 14.53 | 14.70 | 14.44 | 14.46 | 736,052 | |
08/15/2025 | 14.82 | 14.82 | 14.55 | 14.57 | 550,649 | |
08/14/2025 | 14.92 | 14.94 | 14.37 | 14.79 | 1,283,075 | |
08/13/2025 | 15.16 | 15.19 | 14.87 | 15.04 | 882,437 | |
08/12/2025 | 15.06 | 15.39 | 14.88 | 15.14 | 881,026 | |
08/11/2025 | 15.15 | 15.44 | 14.98 | 14.99 | 1,581,100 | |
08/08/2025 | 15.30 | 15.81 | 15.11 | 15.18 | 1,682,889 |
About BrightView Holdings Stock history
BrightView Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrightView is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrightView Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrightView Holdings stock prices may prove useful in developing a viable investing in BrightView Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 110.5 M | 105.6 M | |
| Net Income Applicable To Common Shares | 22.4 M | 23.5 M |
BrightView Holdings Quarterly Net Working Capital |
|
BrightView Holdings Stock Technical Analysis
BrightView Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
BrightView Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BrightView Holdings' price direction in advance. Along with the technical and fundamental analysis of BrightView Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrightView to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BrightView Stock Analysis
When running BrightView Holdings' price analysis, check to measure BrightView Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrightView Holdings is operating at the current time. Most of BrightView Holdings' value examination focuses on studying past and present price action to predict the probability of BrightView Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrightView Holdings' price. Additionally, you may evaluate how the addition of BrightView Holdings to your portfolios can decrease your overall portfolio volatility.