Brillia Stock Price History
| BRIA Stock | 1.90 0.01 0.52% | 
If you're considering investing in BrilliA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BrilliA stands at 1.90, as last reported on the 29th of October, with the highest price reaching 1.98 and the lowest price hitting 1.85 during the day. At this point, BrilliA is dangerous. BrilliA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BrilliA, which you can use to evaluate the volatility of the firm. Please confirm BrilliA's Mean Deviation of 3.74, risk adjusted performance of 0.0144, and Downside Deviation of 6.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0746%.  BrilliA Stock price history is provided at the adjusted basis, taking  into account all of the recent filings. 
Sharpe Ratio = 0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | BRIA | 
| Negative Returns | 
Estimated Market Risk
| 9.35   actual daily | 83 83% of assets are less volatile | 
Expected Return
| 0.07   actual daily | 1 99% of assets have higher returns | 
Risk-Adjusted Return
| 0.01   actual daily | 0 Most of other assets perform better | 
Based on monthly moving average BrilliA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return  of BrilliA by adding BrilliA to a well-diversified portfolio.
BrilliA Stock Price History Chart
There are several ways to analyze BrilliA Stock price data. The simplest method is using a basic BrilliA candlestick price chart, which shows BrilliA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.  
| Highest Price | September 4, 2025 | 3.93 | 
| Lowest Price | October 22, 2025 | 1.89 | 
BrilliA October 29, 2025 Stock Price Synopsis
Various analyses of BrilliA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrilliA Stock. It can be used to describe the percentage change in the price of BrilliA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrilliA Stock.| BrilliA Accumulation Distribution | 508.97 | |
| BrilliA Price Rate Of Daily Change | 0.99 | |
| BrilliA Price Action Indicator | (0.02) | |
| BrilliA Price Daily Balance Of Power | (0.08) | 
BrilliA October 29, 2025 Stock Price Analysis
BrilliA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 10/29/2025 | 1.98 | 1.98 | 1.85 | 1.90 | 7,752 | |
| 10/28/2025 | 1.92 | 2.00 | 1.90 | 1.91 | 7,206 | |
| 10/27/2025 | 1.94 | 1.98 | 1.94 | 1.94 | 6,604 | |
| 10/24/2025 | 1.95 | 1.98 | 1.90 | 1.91 | 9,586 | |
| 10/23/2025 | 1.88 | 1.97 | 1.87 | 1.91 | 16,952 | |
| 10/22/2025 | 1.92 | 2.00 | 1.83 | 1.89 | 29,758 | |
| 10/21/2025 | 1.94 | 2.04 | 1.90 | 1.90 | 18,052 | |
| 10/20/2025 | 1.96 | 2.04 | 1.96 | 1.97 | 11,000 | |
| 10/17/2025 | 1.91 | 1.99 | 1.87 | 1.97 | 45,489 | |
| 10/16/2025 | 2.01 | 2.01 | 1.91 | 1.91 | 9,000 | |
| 10/15/2025 | 2.04 | 2.04 | 1.90 | 1.91 | 30,283 | |
| 10/14/2025 | 1.96 | 2.00 | 1.96 | 1.98 | 8,921 | |
| 10/13/2025 | 2.10 | 2.10 | 1.92 | 1.93 | 41,046 | |
| 10/10/2025 | 2.12 | 2.14 | 2.00 | 2.00 | 24,617 | |
| 10/09/2025 | 2.10 | 2.19 | 2.10 | 2.11 | 13,400 | |
| 10/08/2025 | 2.10 | 2.17 | 2.09 | 2.11 | 17,800 | |
| 10/07/2025 | 2.15 | 2.17 | 2.04 | 2.04 | 58,722 | |
| 10/06/2025 | 2.12 | 2.17 | 2.11 | 2.13 | 22,677 | |
| 10/03/2025 | 2.14 | 2.20 | 2.10 | 2.10 | 31,664 | |
| 10/02/2025 | 2.13 | 2.20 | 2.09 | 2.09 | 44,681 | |
| 10/01/2025 | 2.06 | 2.10 | 2.05 | 2.05 | 44,760 | |
| 09/30/2025 | 2.05 | 2.11 | 2.05 | 2.06 | 21,674 | |
| 09/29/2025 | 2.06 | 2.20 | 2.06 | 2.11 | 47,118 | |
| 09/26/2025 | 2.14 | 2.21 | 2.10 | 2.10 | 40,544 | |
| 09/25/2025 | 2.01 | 2.27 | 1.99 | 2.18 | 71,700 | |
| 09/24/2025 | 2.02 | 2.10 | 1.97 | 2.02 | 42,516 | |
| 09/23/2025 | 2.11 | 2.15 | 2.07 | 2.07 | 29,280 | |
| 09/22/2025 | 2.13 | 2.16 | 2.10 | 2.11 | 43,082 | |
| 09/19/2025 | 2.21 | 2.24 | 2.10 | 2.10 | 49,865 | |
| 09/18/2025 | 2.17 | 2.31 | 2.05 | 2.18 | 88,000 | |
| 09/17/2025 | 2.22 | 2.30 | 2.17 | 2.20 | 72,347 | |
| 09/16/2025 | 2.36 | 2.37 | 2.12 | 2.15 | 83,834 | |
| 09/15/2025 | 2.44 | 2.48 | 2.32 | 2.32 | 265,359 | |
| 09/12/2025 | 2.30 | 2.45 | 2.26 | 2.42 | 619,100 | |
| 09/11/2025 | 2.34 | 2.50 | 2.23 | 2.27 | 93,300 | |
| 09/10/2025 | 2.20 | 2.46 | 2.20 | 2.27 | 134,300 | |
| 09/09/2025 | 2.37 | 2.78 | 2.21 | 2.29 | 189,700 | |
| 09/08/2025 | 2.61 | 2.88 | 2.37 | 2.42 | 304,900 | |
| 09/05/2025 | 3.18 | 3.44 | 2.75 | 2.78 | 860,600 | |
| 09/04/2025 | 4.58 | 4.69 | 3.40 | 3.93 | 26,754,000 | |
| 09/03/2025 | 2.37 | 2.43 | 2.37 | 2.43 | 6,547,200 | |
| 09/02/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 400.00 | |
| 08/29/2025 | 2.45 | 2.45 | 2.45 | 2.45 | 400.00 | |
| 08/28/2025 | 2.44 | 2.45 | 2.41 | 2.45 | 1,800 | |
| 08/27/2025 | 2.65 | 2.65 | 2.45 | 2.45 | 4,500 | |
| 08/26/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 300.00 | |
| 08/25/2025 | 2.41 | 2.53 | 2.25 | 2.37 | 21,200 | |
| 08/22/2025 | 2.18 | 2.32 | 2.18 | 2.32 | 3,300 | |
| 08/21/2025 | 2.14 | 2.22 | 2.10 | 2.10 | 3,200 | |
| 08/20/2025 | 2.16 | 2.17 | 2.14 | 2.15 | 1,400 | |
| 08/19/2025 | 2.16 | 2.17 | 2.03 | 2.17 | 4,700 | |
| 08/18/2025 | 2.15 | 2.17 | 2.09 | 2.17 | 3,000 | |
| 08/15/2025 | 2.20 | 2.20 | 2.18 | 2.20 | 1,700 | |
| 08/14/2025 | 2.32 | 2.32 | 1.94 | 2.20 | 7,700 | |
| 08/13/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
| 08/12/2025 | 2.32 | 2.32 | 2.22 | 2.26 | 1,400 | |
| 08/11/2025 | 2.31 | 2.31 | 2.27 | 2.27 | 300.00 | |
| 08/08/2025 | 2.26 | 2.32 | 2.26 | 2.32 | 700.00 | |
| 08/07/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 500.00 | |
| 08/06/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
| 08/05/2025 | 2.17 | 2.30 | 2.17 | 2.30 | 500.00 | 
About BrilliA Stock history
BrilliA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrilliA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrilliA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrilliA stock prices may prove useful in developing a viable investing in BrilliA  
BrilliA Stock Technical Analysis
BrilliA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.  
Did you try this?
Run AI Portfolio Prophet Now
| AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities | 
| All Next | Launch Module | 
BrilliA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BrilliA's price direction in advance. Along with the technical and fundamental analysis of BrilliA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrilliA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.  
| Risk Adjusted Performance | 0.0144 | |||
| Jensen Alpha | 0.2486 | |||
| Total Risk Alpha | (1.26) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.03) | 
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators | 
Complementary Tools for BrilliA Stock analysis
When running BrilliA's price analysis, check to  measure BrilliA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrilliA is operating at the current time. Most of BrilliA's value examination focuses on studying past and present price action to  predict the probability of BrilliA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrilliA's price. Additionally, you may evaluate how the addition of BrilliA to your portfolios can decrease your overall portfolio volatility.  
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |