Brilliant Earth Group Stock Price History

BRLT Stock  USD 1.66  0.17  11.41%   
If you're considering investing in Brilliant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brilliant Earth stands at 1.66, as last reported on the 23rd of July, with the highest price reaching 1.69 and the lowest price hitting 1.50 during the day. Currently, Brilliant Earth Group is very risky. Brilliant Earth Group secures Sharpe Ratio (or Efficiency) of 0.0501, which signifies that the company had a 0.0501 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brilliant Earth Group, which you can use to evaluate the volatility of the firm. Please confirm Brilliant Earth's Risk Adjusted Performance of 0.0953, downside deviation of 3.18, and Mean Deviation of 2.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Brilliant Earth's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 12.1 K in 2025, whereas Stock Based Compensation is likely to drop slightly above 5.8 M in 2025. . At this time, Brilliant Earth's Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 2.31 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.90). Brilliant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Brilliant Earth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brilliant Earth by adding it to a well-diversified portfolio.
Price Book
1.596
Enterprise Value Ebitda
(0.30)
Price Sales
0.3937
Shares Float
13.2 M
Wall Street Target Price
2.125

Brilliant Earth Stock Price History Chart

There are several ways to analyze Brilliant Stock price data. The simplest method is using a basic Brilliant candlestick price chart, which shows Brilliant Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20251.66
Lowest PriceJune 17, 20251.32

Brilliant Earth July 23, 2025 Stock Price Synopsis

Various analyses of Brilliant Earth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brilliant Stock. It can be used to describe the percentage change in the price of Brilliant Earth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brilliant Stock.
Brilliant Earth Price Daily Balance Of Power 0.89 
Brilliant Earth Price Rate Of Daily Change 1.11 
Brilliant Earth Accumulation Distribution 13,760 
Brilliant Earth Price Action Indicator 0.15 

Brilliant Earth July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brilliant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brilliant Earth intraday prices and daily technical indicators to check the level of noise trading in Brilliant Stock and then apply it to test your longer-term investment strategies against Brilliant.

Brilliant Stock Price History Data

The price series of Brilliant Earth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 1.45. The median price for the last 90 days is 1.44.
OpenHighLowCloseVolume
07/22/2025
 1.50  1.69  1.50  1.66  122,395 
07/21/2025 1.47  1.52  1.46  1.49  28,044 
07/18/2025 1.46  1.49  1.42  1.46  29,058 
07/17/2025
 1.49  1.59  1.35  1.46  156,495 
07/16/2025
 1.46  1.52  1.46  1.49  25,119 
07/15/2025
 1.46  1.53  1.46  1.47  35,107 
07/14/2025 1.49  1.54  1.49  1.49  14,111 
07/11/2025
 1.49  1.60  1.47  1.50  63,830 
07/10/2025
 1.49  1.55  1.49  1.51  22,387 
07/09/2025
 1.52  1.54  1.50  1.51  17,490 
07/08/2025
 1.65  1.65  1.50  1.50  59,928 
07/07/2025
 1.41  1.59  1.41  1.56  120,065 
07/03/2025
 1.42  1.45  1.42  1.43  42,791 
07/02/2025
 1.40  1.42  1.38  1.38  37,166 
07/01/2025
 1.36  1.42  1.36  1.40  36,053 
06/30/2025
 1.40  1.40  1.37  1.38  41,735 
06/27/2025
 1.39  1.41  1.37  1.39  32,202 
06/26/2025 1.35  1.39  1.35  1.38  58,217 
06/25/2025
 1.36  1.38  1.34  1.36  15,318 
06/24/2025
 1.33  1.36  1.33  1.34  12,134 
06/23/2025
 1.35  1.39  1.32  1.33  26,819 
06/20/2025
 1.36  1.40  1.35  1.35  22,472 
06/18/2025 1.33  1.37  1.33  1.36  39,620 
06/17/2025 1.35  1.38  1.32  1.32  51,012 
06/16/2025 1.38  1.40  1.36  1.36  18,889 
06/13/2025
 1.41  1.46  1.35  1.39  171,766 
06/12/2025
 1.43  1.45  1.41  1.43  20,203 
06/11/2025
 1.44  1.46  1.41  1.42  19,179 
06/10/2025
 1.41  1.45  1.40  1.44  43,814 
06/09/2025
 1.43  1.43  1.37  1.40  35,551 
06/06/2025
 1.43  1.43  1.41  1.41  32,958 
06/05/2025
 1.42  1.44  1.39  1.42  150,052 
06/04/2025
 1.43  1.44  1.42  1.42  91,751 
06/03/2025 1.41  1.49  1.41  1.44  41,138 
06/02/2025
 1.41  1.43  1.40  1.41  165,874 
05/30/2025 1.41  1.42  1.38  1.38  16,702 
05/29/2025 1.39  1.43  1.38  1.38  18,833 
05/28/2025 1.36  1.45  1.36  1.41  32,822 
05/27/2025
 1.40  1.44  1.36  1.38  47,533 
05/23/2025
 1.36  1.43  1.36  1.39  64,270 
05/22/2025
 1.39  1.41  1.38  1.39  25,826 
05/21/2025
 1.35  1.44  1.35  1.39  27,253 
05/20/2025
 1.37  1.40  1.34  1.39  32,770 
05/19/2025
 1.32  1.39  1.32  1.35  59,006 
05/16/2025 1.49  1.53  1.32  1.35  241,148 
05/15/2025
 1.48  1.53  1.47  1.52  35,875 
05/14/2025
 1.55  1.58  1.49  1.50  27,203 
05/13/2025
 1.57  1.60  1.52  1.55  24,498 
05/12/2025
 1.55  1.62  1.53  1.57  50,187 
05/09/2025
 1.50  1.56  1.50  1.52  11,800 
05/08/2025
 1.52  1.58  1.51  1.53  25,902 
05/07/2025
 1.59  1.64  1.47  1.56  30,437 
05/06/2025 1.50  1.57  1.42  1.42  21,915 
05/05/2025
 1.54  1.57  1.54  1.55  14,771 
05/02/2025
 1.55  1.59  1.51  1.54  24,682 
05/01/2025
 1.53  1.59  1.53  1.56  125,907 
04/30/2025 1.55  1.56  1.54  1.55  13,924 
04/29/2025
 1.56  1.56  1.54  1.56  30,961 
04/28/2025
 1.55  1.55  1.50  1.54  17,673 
04/25/2025
 1.50  1.58  1.50  1.55  25,870 
04/24/2025
 1.47  1.55  1.47  1.55  14,319 

About Brilliant Earth Stock history

Brilliant Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brilliant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brilliant Earth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brilliant Earth stock prices may prove useful in developing a viable investing in Brilliant Earth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.4 M106.4 M
Net Income Applicable To Common Shares541 K514 K

Brilliant Earth Quarterly Net Working Capital

110.8 Million

Brilliant Earth Stock Technical Analysis

Brilliant Earth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brilliant Earth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brilliant Earth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Brilliant Earth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brilliant Earth's price direction in advance. Along with the technical and fundamental analysis of Brilliant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brilliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brilliant Stock Analysis

When running Brilliant Earth's price analysis, check to measure Brilliant Earth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brilliant Earth is operating at the current time. Most of Brilliant Earth's value examination focuses on studying past and present price action to predict the probability of Brilliant Earth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brilliant Earth's price. Additionally, you may evaluate how the addition of Brilliant Earth to your portfolios can decrease your overall portfolio volatility.