Brooge Holdings Stock Price History
BROG Stock | USD 2.53 0.03 1.20% |
If you're considering investing in Brooge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brooge Holdings stands at 2.53, as last reported on the 23rd of July, with the highest price reaching 2.54 and the lowest price hitting 2.44 during the day. Brooge Holdings is dangerous given 3 months investment horizon. Brooge Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Brooge Holdings Mean Deviation of 8.59, risk adjusted performance of 0.1538, and Downside Deviation of 16.09 to evaluate company specific risk that cannot be diversified away. Brooge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | BROG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.21 actual daily | 96 96% of assets are less volatile |
Expected Return
2.21 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Brooge Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brooge Holdings by adding it to a well-diversified portfolio.
Brooge Holdings Stock Price History Chart
There are several ways to analyze Brooge Stock price data. The simplest method is using a basic Brooge candlestick price chart, which shows Brooge Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 4.25 |
Lowest Price | April 29, 2025 | 1.2 |
Brooge Holdings July 23, 2025 Stock Price Synopsis
Various analyses of Brooge Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brooge Stock. It can be used to describe the percentage change in the price of Brooge Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brooge Stock.Brooge Holdings Price Daily Balance Of Power | 0.30 | |
Brooge Holdings Price Rate Of Daily Change | 1.01 | |
Brooge Holdings Accumulation Distribution | 438.74 | |
Brooge Holdings Price Action Indicator | 0.05 |
Brooge Holdings July 23, 2025 Stock Price Analysis
Brooge Stock Price History Data
The price series of Brooge Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.05 with a coefficient of variation of 30.99. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 2.02.Open | High | Low | Close | Volume | ||
07/22/2025 | 2.45 | 2.54 | 2.44 | 2.53 | 11,144 | |
07/21/2025 | 2.50 | 2.55 | 2.30 | 2.50 | 33,274 | |
07/18/2025 | 2.35 | 2.50 | 2.30 | 2.50 | 30,629 | |
07/17/2025 | 2.49 | 2.50 | 2.30 | 2.30 | 15,938 | |
07/16/2025 | 2.44 | 2.50 | 2.30 | 2.49 | 38,919 | |
07/15/2025 | 2.25 | 2.41 | 2.25 | 2.40 | 6,410 | |
07/14/2025 | 2.25 | 2.36 | 2.20 | 2.23 | 13,798 | |
07/11/2025 | 2.15 | 2.19 | 2.15 | 2.19 | 8,655 | |
07/10/2025 | 2.04 | 2.25 | 2.04 | 2.10 | 3,804 | |
07/09/2025 | 2.16 | 2.30 | 2.03 | 2.03 | 7,759 | |
07/08/2025 | 2.04 | 2.21 | 1.95 | 2.02 | 12,182 | |
07/07/2025 | 2.24 | 2.60 | 1.80 | 2.19 | 83,799 | |
07/03/2025 | 2.18 | 2.18 | 1.90 | 1.91 | 3,124 | |
07/02/2025 | 2.30 | 2.35 | 1.74 | 2.01 | 10,150 | |
07/01/2025 | 2.05 | 2.32 | 1.81 | 2.32 | 12,260 | |
06/30/2025 | 2.30 | 2.37 | 2.00 | 2.33 | 16,816 | |
06/27/2025 | 2.25 | 2.39 | 2.25 | 2.37 | 59,179 | |
06/26/2025 | 2.12 | 2.34 | 1.89 | 2.34 | 34,786 | |
06/25/2025 | 2.02 | 2.23 | 2.02 | 2.19 | 27,102 | |
06/24/2025 | 1.67 | 2.14 | 1.67 | 2.02 | 26,198 | |
06/23/2025 | 2.00 | 2.00 | 1.60 | 1.66 | 157,739 | |
06/20/2025 | 2.19 | 2.25 | 1.45 | 2.00 | 115,801 | |
06/18/2025 | 2.36 | 2.65 | 2.34 | 2.60 | 399,734 | |
06/17/2025 | 2.67 | 2.67 | 2.26 | 2.30 | 254,981 | |
06/16/2025 | 2.69 | 2.91 | 2.59 | 2.73 | 217,755 | |
06/13/2025 | 2.71 | 2.76 | 2.47 | 2.66 | 128,000 | |
06/12/2025 | 2.63 | 2.74 | 2.54 | 2.67 | 212,146 | |
06/11/2025 | 2.80 | 2.91 | 2.60 | 2.67 | 178,152 | |
06/10/2025 | 2.62 | 2.96 | 2.35 | 2.90 | 212,520 | |
06/09/2025 | 2.46 | 2.76 | 2.26 | 2.62 | 525,056 | |
06/06/2025 | 1.90 | 2.37 | 1.90 | 2.32 | 603,731 | |
06/05/2025 | 1.77 | 1.97 | 1.71 | 1.90 | 243,478 | |
06/04/2025 | 1.55 | 1.85 | 1.55 | 1.79 | 293,789 | |
06/03/2025 | 1.41 | 1.68 | 1.41 | 1.52 | 403,738 | |
06/02/2025 | 1.58 | 1.63 | 1.41 | 1.41 | 361,153 | |
05/30/2025 | 1.81 | 1.86 | 1.60 | 1.70 | 627,707 | |
05/29/2025 | 1.84 | 2.25 | 1.60 | 1.82 | 2,931,455 | |
05/28/2025 | 4.56 | 4.78 | 3.61 | 4.25 | 18,494,289 | |
05/27/2025 | 2.61 | 3.48 | 2.48 | 3.19 | 4,262,868 | |
05/23/2025 | 2.20 | 2.57 | 2.11 | 2.47 | 190,069 | |
05/22/2025 | 1.70 | 2.23 | 1.70 | 2.18 | 208,871 | |
05/21/2025 | 1.56 | 1.78 | 1.53 | 1.76 | 30,121 | |
05/20/2025 | 1.79 | 1.79 | 1.54 | 1.56 | 36,347 | |
05/19/2025 | 1.48 | 1.72 | 1.41 | 1.70 | 33,480 | |
05/16/2025 | 1.32 | 1.48 | 1.32 | 1.48 | 25,025 | |
05/15/2025 | 1.30 | 1.35 | 1.26 | 1.35 | 9,889 | |
05/14/2025 | 1.29 | 1.33 | 1.29 | 1.33 | 31,708 | |
05/13/2025 | 1.19 | 1.29 | 1.19 | 1.24 | 10,338 | |
05/12/2025 | 1.15 | 1.32 | 1.15 | 1.28 | 11,737 | |
05/09/2025 | 1.31 | 1.32 | 1.27 | 1.32 | 4,813 | |
05/08/2025 | 1.28 | 1.31 | 1.26 | 1.28 | 2,325 | |
05/07/2025 | 1.26 | 1.28 | 1.24 | 1.28 | 2,490 | |
05/06/2025 | 1.28 | 1.28 | 1.22 | 1.28 | 8,945 | |
05/05/2025 | 1.15 | 1.27 | 1.15 | 1.27 | 2,477 | |
05/02/2025 | 1.24 | 1.27 | 1.23 | 1.25 | 14,410 | |
05/01/2025 | 1.21 | 1.26 | 1.21 | 1.26 | 3,632 | |
04/30/2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1,569 | |
04/29/2025 | 1.21 | 1.24 | 1.19 | 1.20 | 1,198 | |
04/28/2025 | 1.18 | 1.24 | 1.18 | 1.22 | 8,393 | |
04/25/2025 | 1.17 | 1.25 | 1.17 | 1.25 | 6,214 | |
04/24/2025 | 1.26 | 1.26 | 1.23 | 1.23 | 422.00 |
About Brooge Holdings Stock history
Brooge Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brooge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brooge Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brooge Holdings stock prices may prove useful in developing a viable investing in Brooge Holdings
Brooge Energy Limited, through its subsidiaries, provides oil storage and related services at the Port of Fujairah in the emirate of Fujairah in the United Arab Emirates. Brooge Energy Limited was incorporated in 2019 and is headquartered in Fujairah, the United Arab Emirates. Brooge Holdings is traded on NASDAQ Exchange in the United States.
Brooge Holdings Stock Technical Analysis
Brooge Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Brooge Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brooge Holdings' price direction in advance. Along with the technical and fundamental analysis of Brooge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brooge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1538 | |||
Jensen Alpha | 2.17 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.1196 | |||
Treynor Ratio | (4.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brooge Stock analysis
When running Brooge Holdings' price analysis, check to measure Brooge Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brooge Holdings is operating at the current time. Most of Brooge Holdings' value examination focuses on studying past and present price action to predict the probability of Brooge Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brooge Holdings' price. Additionally, you may evaluate how the addition of Brooge Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |