Brooge Holdings Stock Price History

BROG Stock  USD 2.53  0.03  1.20%   
If you're considering investing in Brooge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brooge Holdings stands at 2.53, as last reported on the 23rd of July, with the highest price reaching 2.54 and the lowest price hitting 2.44 during the day. Brooge Holdings is dangerous given 3 months investment horizon. Brooge Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Brooge Holdings Mean Deviation of 8.59, risk adjusted performance of 0.1538, and Downside Deviation of 16.09 to evaluate company specific risk that cannot be diversified away.
Brooge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1675

Best PortfolioBest Equity
Good Returns
Average ReturnsBROG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.21
  actual daily
96
96% of assets are less volatile

Expected Return

 2.21
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Brooge Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brooge Holdings by adding it to a well-diversified portfolio.

Brooge Holdings Stock Price History Chart

There are several ways to analyze Brooge Stock price data. The simplest method is using a basic Brooge candlestick price chart, which shows Brooge Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20254.25
Lowest PriceApril 29, 20251.2

Brooge Holdings July 23, 2025 Stock Price Synopsis

Various analyses of Brooge Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brooge Stock. It can be used to describe the percentage change in the price of Brooge Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brooge Stock.
Brooge Holdings Price Daily Balance Of Power 0.30 
Brooge Holdings Price Rate Of Daily Change 1.01 
Brooge Holdings Accumulation Distribution 438.74 
Brooge Holdings Price Action Indicator 0.05 

Brooge Holdings July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brooge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brooge Holdings intraday prices and daily technical indicators to check the level of noise trading in Brooge Stock and then apply it to test your longer-term investment strategies against Brooge.

Brooge Stock Price History Data

The price series of Brooge Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.05 with a coefficient of variation of 30.99. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 2.02.
OpenHighLowCloseVolume
07/22/2025
 2.45  2.54  2.44  2.53  11,144 
07/21/2025
 2.50  2.55  2.30  2.50  33,274 
07/18/2025
 2.35  2.50  2.30  2.50  30,629 
07/17/2025
 2.49  2.50  2.30  2.30  15,938 
07/16/2025
 2.44  2.50  2.30  2.49  38,919 
07/15/2025
 2.25  2.41  2.25  2.40  6,410 
07/14/2025
 2.25  2.36  2.20  2.23  13,798 
07/11/2025
 2.15  2.19  2.15  2.19  8,655 
07/10/2025
 2.04  2.25  2.04  2.10  3,804 
07/09/2025
 2.16  2.30  2.03  2.03  7,759 
07/08/2025
 2.04  2.21  1.95  2.02  12,182 
07/07/2025
 2.24  2.60  1.80  2.19  83,799 
07/03/2025
 2.18  2.18  1.90  1.91  3,124 
07/02/2025
 2.30  2.35  1.74  2.01  10,150 
07/01/2025
 2.05  2.32  1.81  2.32  12,260 
06/30/2025
 2.30  2.37  2.00  2.33  16,816 
06/27/2025
 2.25  2.39  2.25  2.37  59,179 
06/26/2025
 2.12  2.34  1.89  2.34  34,786 
06/25/2025
 2.02  2.23  2.02  2.19  27,102 
06/24/2025
 1.67  2.14  1.67  2.02  26,198 
06/23/2025
 2.00  2.00  1.60  1.66  157,739 
06/20/2025
 2.19  2.25  1.45  2.00  115,801 
06/18/2025
 2.36  2.65  2.34  2.60  399,734 
06/17/2025
 2.67  2.67  2.26  2.30  254,981 
06/16/2025
 2.69  2.91  2.59  2.73  217,755 
06/13/2025
 2.71  2.76  2.47  2.66  128,000 
06/12/2025
 2.63  2.74  2.54  2.67  212,146 
06/11/2025
 2.80  2.91  2.60  2.67  178,152 
06/10/2025
 2.62  2.96  2.35  2.90  212,520 
06/09/2025
 2.46  2.76  2.26  2.62  525,056 
06/06/2025
 1.90  2.37  1.90  2.32  603,731 
06/05/2025
 1.77  1.97  1.71  1.90  243,478 
06/04/2025
 1.55  1.85  1.55  1.79  293,789 
06/03/2025
 1.41  1.68  1.41  1.52  403,738 
06/02/2025
 1.58  1.63  1.41  1.41  361,153 
05/30/2025
 1.81  1.86  1.60  1.70  627,707 
05/29/2025
 1.84  2.25  1.60  1.82  2,931,455 
05/28/2025
 4.56  4.78  3.61  4.25  18,494,289 
05/27/2025
 2.61  3.48  2.48  3.19  4,262,868 
05/23/2025
 2.20  2.57  2.11  2.47  190,069 
05/22/2025
 1.70  2.23  1.70  2.18  208,871 
05/21/2025
 1.56  1.78  1.53  1.76  30,121 
05/20/2025
 1.79  1.79  1.54  1.56  36,347 
05/19/2025
 1.48  1.72  1.41  1.70  33,480 
05/16/2025
 1.32  1.48  1.32  1.48  25,025 
05/15/2025
 1.30  1.35  1.26  1.35  9,889 
05/14/2025
 1.29  1.33  1.29  1.33  31,708 
05/13/2025
 1.19  1.29  1.19  1.24  10,338 
05/12/2025
 1.15  1.32  1.15  1.28  11,737 
05/09/2025
 1.31  1.32  1.27  1.32  4,813 
05/08/2025
 1.28  1.31  1.26  1.28  2,325 
05/07/2025
 1.26  1.28  1.24  1.28  2,490 
05/06/2025
 1.28  1.28  1.22  1.28  8,945 
05/05/2025
 1.15  1.27  1.15  1.27  2,477 
05/02/2025
 1.24  1.27  1.23  1.25  14,410 
05/01/2025
 1.21  1.26  1.21  1.26  3,632 
04/30/2025
 1.28  1.28  1.24  1.24  1,569 
04/29/2025
 1.21  1.24  1.19  1.20  1,198 
04/28/2025
 1.18  1.24  1.18  1.22  8,393 
04/25/2025
 1.17  1.25  1.17  1.25  6,214 
04/24/2025
 1.26  1.26  1.23  1.23  422.00 

About Brooge Holdings Stock history

Brooge Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brooge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brooge Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brooge Holdings stock prices may prove useful in developing a viable investing in Brooge Holdings
Brooge Energy Limited, through its subsidiaries, provides oil storage and related services at the Port of Fujairah in the emirate of Fujairah in the United Arab Emirates. Brooge Energy Limited was incorporated in 2019 and is headquartered in Fujairah, the United Arab Emirates. Brooge Holdings is traded on NASDAQ Exchange in the United States.

Brooge Holdings Stock Technical Analysis

Brooge Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brooge Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brooge Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Brooge Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brooge Holdings' price direction in advance. Along with the technical and fundamental analysis of Brooge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brooge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brooge Stock analysis

When running Brooge Holdings' price analysis, check to measure Brooge Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brooge Holdings is operating at the current time. Most of Brooge Holdings' value examination focuses on studying past and present price action to predict the probability of Brooge Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brooge Holdings' price. Additionally, you may evaluate how the addition of Brooge Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities