Brookfield Renewable Corp Stock Price History
| BEPC Stock | USD 36.35 1.05 2.97% |
Below is the normalized historical share price chart for Brookfield Renewable Corp extending back to July 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Renewable stands at 36.35, as last reported on the 19th of July, with the highest price reaching 36.45 and the lowest price hitting 35.40 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Renewable appears to be very steady, given 3 months investment horizon. Brookfield Renewable Corp secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Brookfield Renewable's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Brookfield Renewable's Mean Deviation of 1.51, risk adjusted performance of 0.2311, and Downside Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
At present, Brookfield Renewable's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . The current year's Price Earnings Ratio is expected to grow to 17.83, whereas Price To Sales Ratio is forecasted to decline to 0.92. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2020 | 200 Day MA 29.4222 | 50 Day MA 30.794 | Beta 1.109 |
Brookfield | Build AI portfolio with Brookfield Stock |
Sharpe Ratio = 0.2579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BEPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Brookfield Renewable is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Renewable by adding it to a well-diversified portfolio.
Price Book 4.4163 | Enterprise Value Ebitda 6.628 | Price Sales 1.6656 | Shares Float 89.9 M | Dividend Share 1.456 |
Brookfield Renewable Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 36.35 |
| Lowest Price | May 5, 2025 | 27.02 |
Brookfield Renewable July 19, 2025 Stock Price Synopsis
Various analyses of Brookfield Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Renewable Price Rate Of Daily Change | 1.03 | |
| Brookfield Renewable Price Daily Balance Of Power | 1.00 | |
| Brookfield Renewable Price Action Indicator | 0.95 | |
| Brookfield Renewable Accumulation Distribution | 35,139 |
Brookfield Renewable July 19, 2025 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Renewable for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.27 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 30.32. The median price for the last 90 days is 29.57. The company had 3:2 stock split on 14th of December 2020. Brookfield Renewable Corp issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 35.59 | 36.45 | 35.40 | 36.35 | 1,219,824 | |
07/17/2025 | 35.00 | 35.38 | 34.76 | 35.30 | 777,700 | |
07/16/2025 | 35.55 | 35.55 | 34.46 | 35.02 | 851,549 | |
| 07/15/2025 | 33.69 | 35.57 | 33.66 | 35.31 | 1,619,304 | |
07/14/2025 | 32.93 | 33.35 | 32.73 | 33.33 | 916,883 | |
07/11/2025 | 33.00 | 33.17 | 32.65 | 32.83 | 634,562 | |
07/10/2025 | 33.50 | 33.69 | 32.88 | 33.34 | 1,128,724 | |
| 07/09/2025 | 33.31 | 33.79 | 33.05 | 33.61 | 879,900 | |
07/08/2025 | 33.83 | 33.83 | 32.76 | 33.05 | 759,610 | |
07/07/2025 | 33.96 | 34.28 | 33.55 | 33.86 | 689,500 | |
07/03/2025 | 33.11 | 34.22 | 33.11 | 34.11 | 1,201,200 | |
| 07/02/2025 | 32.72 | 33.49 | 32.65 | 33.21 | 946,129 | |
07/01/2025 | 32.86 | 33.25 | 32.71 | 32.87 | 843,700 | |
06/30/2025 | 32.44 | 32.86 | 31.98 | 32.78 | 974,098 | |
06/27/2025 | 32.40 | 32.85 | 32.36 | 32.79 | 1,215,741 | |
06/26/2025 | 32.56 | 32.76 | 32.34 | 32.62 | 590,201 | |
06/25/2025 | 32.59 | 32.90 | 31.94 | 32.39 | 598,623 | |
| 06/24/2025 | 32.19 | 32.92 | 32.07 | 32.66 | 908,060 | |
06/23/2025 | 31.40 | 32.28 | 31.35 | 32.05 | 1,573,441 | |
06/20/2025 | 31.50 | 31.83 | 31.19 | 31.42 | 1,489,790 | |
06/18/2025 | 31.85 | 32.00 | 31.64 | 31.75 | 849,563 | |
| 06/17/2025 | 32.28 | 32.33 | 31.65 | 31.84 | 938,421 | |
06/16/2025 | 32.37 | 32.79 | 32.23 | 32.48 | 833,409 | |
06/13/2025 | 31.90 | 32.30 | 31.73 | 32.29 | 762,400 | |
06/12/2025 | 31.82 | 32.18 | 31.80 | 32.07 | 555,430 | |
06/11/2025 | 32.35 | 32.54 | 31.77 | 31.92 | 887,715 | |
| 06/10/2025 | 32.02 | 32.33 | 31.88 | 32.31 | 1,159,800 | |
06/09/2025 | 30.60 | 32.14 | 30.45 | 31.83 | 1,936,052 | |
06/06/2025 | 29.59 | 29.97 | 29.37 | 29.61 | 684,527 | |
06/05/2025 | 29.70 | 29.71 | 29.14 | 29.57 | 766,100 | |
| 06/04/2025 | 30.60 | 30.63 | 29.33 | 29.49 | 1,164,318 | |
06/03/2025 | 29.10 | 30.56 | 29.06 | 30.53 | 1,160,500 | |
06/02/2025 | 29.35 | 29.41 | 28.77 | 28.96 | 681,092 | |
05/30/2025 | 28.90 | 29.56 | 28.90 | 29.39 | 829,824 | |
05/29/2025 | 29.45 | 29.62 | 28.91 | 28.94 | 660,989 | |
05/28/2025 | 29.03 | 29.55 | 28.97 | 29.30 | 1,052,307 | |
05/27/2025 | 28.71 | 29.20 | 28.48 | 29.02 | 981,407 | |
05/23/2025 | 27.53 | 28.59 | 27.44 | 28.51 | 941,600 | |
05/22/2025 | 28.48 | 28.66 | 27.37 | 27.56 | 1,086,111 | |
05/21/2025 | 29.23 | 29.35 | 28.78 | 28.84 | 794,324 | |
05/20/2025 | 29.75 | 29.99 | 29.28 | 29.45 | 772,293 | |
05/19/2025 | 29.21 | 29.94 | 29.11 | 29.86 | 592,172 | |
05/16/2025 | 29.56 | 29.79 | 29.27 | 29.61 | 1,238,790 | |
05/15/2025 | 28.99 | 29.43 | 28.70 | 29.38 | 742,390 | |
05/14/2025 | 29.13 | 29.21 | 28.70 | 28.93 | 955,514 | |
05/13/2025 | 28.63 | 29.16 | 28.57 | 29.04 | 1,170,045 | |
05/12/2025 | 28.61 | 28.86 | 28.19 | 28.54 | 917,548 | |
05/09/2025 | 28.07 | 28.60 | 28.01 | 28.53 | 794,501 | |
05/08/2025 | 27.64 | 28.16 | 27.49 | 27.88 | 780,087 | |
05/07/2025 | 27.27 | 27.93 | 27.12 | 27.48 | 792,557 | |
| 05/06/2025 | 26.92 | 27.64 | 26.92 | 27.31 | 697,356 | |
05/05/2025 | 28.07 | 28.23 | 26.95 | 27.02 | 738,703 | |
05/02/2025 | 28.15 | 28.77 | 27.32 | 27.87 | 814,813 | |
05/01/2025 | 28.41 | 28.81 | 28.21 | 28.32 | 967,893 | |
04/30/2025 | 28.30 | 28.36 | 27.56 | 28.10 | 1,335,935 | |
04/29/2025 | 28.45 | 28.81 | 28.27 | 28.43 | 795,040 | |
04/28/2025 | 27.74 | 28.44 | 27.64 | 28.40 | 655,644 | |
04/25/2025 | 27.51 | 27.72 | 27.31 | 27.69 | 514,518 | |
04/24/2025 | 27.27 | 27.62 | 27.06 | 27.46 | 432,770 | |
04/23/2025 | 27.64 | 27.96 | 26.95 | 27.07 | 724,024 | |
04/22/2025 | 26.85 | 27.54 | 26.76 | 27.19 | 1,016,109 |
About Brookfield Renewable Stock history
Brookfield Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Renewable Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Renewable stock prices may prove useful in developing a viable investing in Brookfield Renewable
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.9 M | 183.7 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Brookfield Renewable Stock Technical Analysis
Brookfield Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Brookfield Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Renewable's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2311 | |||
| Jensen Alpha | 0.4428 | |||
| Total Risk Alpha | 0.1987 | |||
| Sortino Ratio | 0.2009 | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Renewable's price analysis, check to measure Brookfield Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Renewable is operating at the current time. Most of Brookfield Renewable's value examination focuses on studying past and present price action to predict the probability of Brookfield Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Renewable's price. Additionally, you may evaluate how the addition of Brookfield Renewable to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |