Brookfield Renewable Corp Stock Price History
| BEPC Stock | USD 29.92 0.16 0.54% |
Below is the normalized historical share price chart for Brookfield Renewable Corp extending back to July 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Renewable stands at 29.92, as last reported on the 16th of May 2025, with the highest price reaching 29.92 and the lowest price hitting 29.76 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. At this point, Brookfield Renewable is very steady. Brookfield Renewable Corp secures Sharpe Ratio (or Efficiency) of 0.0529, which signifies that the company had a 0.0529 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Renewable Corp, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Renewable's Mean Deviation of 1.71, risk adjusted performance of 0.1568, and Downside Deviation of 2.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Brookfield Renewable's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Brookfield Renewable's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.79, whereas Price To Sales Ratio is forecasted to decline to 0.92. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2020 | 200 Day MA 28.8562 | 50 Day MA 27.9386 | Beta 1.121 |
Brookfield | Build AI portfolio with Brookfield Stock |
Sharpe Ratio = 0.0529
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BEPC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Brookfield Renewable is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Renewable by adding it to a well-diversified portfolio.
Price Book 3.7222 | Enterprise Value Ebitda 6.2911 | Price Sales 1.3662 | Shares Float 134.7 M | Dividend Share 1.456 |
Brookfield Renewable Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 29.92 |
| Lowest Price | April 8, 2025 | 24.49 |
Brookfield Renewable May 16, 2025 Stock Price Synopsis
Various analyses of Brookfield Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Renewable Price Rate Of Daily Change | 1.01 | |
| Brookfield Renewable Price Daily Balance Of Power | 1.00 | |
| Brookfield Renewable Price Action Indicator | 0.16 |
Brookfield Renewable May 16, 2025 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Renewable for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 5.27 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 27.85. The median price for the last 90 days is 28.04. The company had 3:2 stock split on 14th of December 2020. Brookfield Renewable Corp issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
05/16/2025 | 29.76 | 29.92 | 29.76 | 29.92 | ||
| 05/15/2025 | 29.36 | 29.81 | 29.07 | 29.76 | 736,479 | |
05/14/2025 | 29.51 | 29.59 | 29.07 | 29.30 | 955,192 | |
05/13/2025 | 29.00 | 29.53 | 28.94 | 29.41 | 1,169,732 | |
05/12/2025 | 28.98 | 29.23 | 28.55 | 28.91 | 917,396 | |
05/09/2025 | 28.43 | 28.97 | 28.38 | 28.90 | 794,500 | |
05/08/2025 | 28.00 | 28.52 | 27.85 | 28.24 | 780,069 | |
05/07/2025 | 27.62 | 28.29 | 27.47 | 27.83 | 792,528 | |
| 05/06/2025 | 27.27 | 28.00 | 27.27 | 27.66 | 697,356 | |
05/05/2025 | 28.43 | 28.59 | 27.30 | 27.37 | 734,967 | |
| 05/02/2025 | 28.51 | 29.14 | 27.67 | 28.23 | 814,800 | |
05/01/2025 | 28.78 | 29.18 | 28.57 | 28.68 | 967,875 | |
04/30/2025 | 28.66 | 28.73 | 27.92 | 28.46 | 1,335,453 | |
04/29/2025 | 28.82 | 29.18 | 28.63 | 28.80 | 686,107 | |
| 04/28/2025 | 28.10 | 28.81 | 28.00 | 28.77 | 655,400 | |
04/25/2025 | 27.86 | 28.08 | 27.67 | 28.05 | 514,500 | |
04/24/2025 | 27.62 | 27.98 | 27.41 | 27.81 | 432,269 | |
04/23/2025 | 28.00 | 28.33 | 27.30 | 27.42 | 724,000 | |
04/22/2025 | 27.20 | 27.90 | 27.11 | 27.54 | 1,015,117 | |
| 04/21/2025 | 27.07 | 27.07 | 26.35 | 26.80 | 1,011,078 | |
| 04/17/2025 | 26.50 | 27.39 | 26.50 | 27.16 | 974,984 | |
04/16/2025 | 26.44 | 26.93 | 26.17 | 26.42 | 1,097,688 | |
| 04/15/2025 | 27.05 | 27.30 | 26.67 | 26.72 | 817,863 | |
04/14/2025 | 26.78 | 27.35 | 26.66 | 26.91 | 1,274,054 | |
04/11/2025 | 26.06 | 26.40 | 25.49 | 26.38 | 1,058,744 | |
| 04/10/2025 | 26.03 | 26.20 | 25.21 | 25.93 | 1,139,717 | |
04/09/2025 | 24.64 | 26.75 | 23.73 | 26.62 | 2,222,113 | |
04/08/2025 | 26.28 | 26.28 | 24.31 | 24.49 | 1,934,125 | |
04/07/2025 | 24.52 | 26.44 | 24.04 | 25.51 | 1,556,892 | |
04/04/2025 | 27.92 | 28.02 | 25.55 | 25.58 | 1,599,697 | |
04/03/2025 | 28.49 | 29.16 | 28.27 | 28.28 | 2,966,996 | |
| 04/02/2025 | 28.11 | 28.55 | 27.68 | 28.47 | 1,259,278 | |
04/01/2025 | 28.03 | 28.71 | 27.72 | 28.60 | 1,246,531 | |
03/31/2025 | 27.60 | 28.17 | 27.46 | 27.92 | 1,393,501 | |
03/28/2025 | 28.24 | 28.54 | 27.88 | 27.96 | 1,776,907 | |
03/27/2025 | 28.08 | 28.30 | 27.70 | 28.04 | 1,185,311 | |
03/26/2025 | 28.94 | 29.11 | 27.61 | 28.05 | 1,184,828 | |
03/25/2025 | 29.21 | 29.24 | 28.72 | 29.04 | 907,446 | |
03/24/2025 | 29.36 | 29.92 | 29.08 | 29.09 | 715,140 | |
03/21/2025 | 29.08 | 29.40 | 28.99 | 29.37 | 838,963 | |
03/20/2025 | 28.92 | 29.55 | 28.78 | 29.30 | 730,634 | |
03/19/2025 | 28.61 | 29.13 | 28.40 | 28.98 | 802,529 | |
03/18/2025 | 28.39 | 28.96 | 28.33 | 28.72 | 914,359 | |
03/17/2025 | 28.30 | 28.70 | 28.21 | 28.44 | 785,993 | |
03/14/2025 | 28.53 | 28.59 | 28.10 | 28.22 | 678,139 | |
03/13/2025 | 29.00 | 29.41 | 28.30 | 28.32 | 1,094,542 | |
03/12/2025 | 28.22 | 29.19 | 27.97 | 28.93 | 1,196,968 | |
| 03/11/2025 | 28.60 | 29.09 | 27.79 | 28.30 | 1,208,093 | |
03/10/2025 | 27.60 | 28.71 | 27.60 | 28.61 | 1,401,768 | |
03/07/2025 | 26.91 | 27.77 | 26.77 | 27.67 | 739,529 | |
03/06/2025 | 26.88 | 27.12 | 26.59 | 26.96 | 824,925 | |
03/05/2025 | 26.69 | 27.48 | 26.58 | 27.34 | 739,032 | |
03/04/2025 | 26.01 | 27.39 | 26.01 | 26.69 | 1,388,996 | |
03/03/2025 | 27.79 | 27.87 | 26.41 | 26.49 | 1,292,181 | |
02/28/2025 | 27.41 | 27.88 | 27.01 | 27.85 | 1,103,818 | |
02/27/2025 | 28.06 | 28.31 | 27.40 | 27.41 | 665,944 | |
02/26/2025 | 28.25 | 28.52 | 27.84 | 28.23 | 806,386 | |
02/25/2025 | 27.61 | 28.09 | 27.27 | 28.04 | 832,321 | |
02/24/2025 | 28.48 | 28.48 | 27.57 | 27.62 | 991,494 | |
02/21/2025 | 29.01 | 29.17 | 28.47 | 28.61 | 736,767 | |
02/20/2025 | 28.40 | 28.98 | 28.23 | 28.97 | 743,822 |
About Brookfield Renewable Stock history
Brookfield Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Renewable Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Renewable stock prices may prove useful in developing a viable investing in Brookfield Renewable
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.9 M | 176 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Brookfield Renewable Stock Technical Analysis
Brookfield Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Brookfield Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Renewable's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1568 | |||
| Jensen Alpha | 0.2747 | |||
| Total Risk Alpha | 0.3176 | |||
| Sortino Ratio | 0.1054 | |||
| Treynor Ratio | 0.2441 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Renewable's price analysis, check to measure Brookfield Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Renewable is operating at the current time. Most of Brookfield Renewable's value examination focuses on studying past and present price action to predict the probability of Brookfield Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Renewable's price. Additionally, you may evaluate how the addition of Brookfield Renewable to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |