Brookfield Wealth Solutions Stock Price History

BNT Stock   67.31  0.69  1.01%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Wealth stands at 67.31, as last reported on the 20th of July, with the highest price reaching 68.87 and the lowest price hitting 67.31 during the day. Brookfield Wealth appears to be very steady, given 3 months investment horizon. Brookfield Wealth secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. By analyzing Brookfield Wealth's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Brookfield Wealth's Downside Deviation of 1.49, mean deviation of 1.29, and Risk Adjusted Performance of 0.2767 to double-check if our risk estimates are consistent with your expectations.
At this time, Brookfield Wealth's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 12.8 B in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 3.8 M in 2025. . At this time, Brookfield Wealth's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.16 in 2025, whereas Price To Sales Ratio is likely to drop 0.67 in 2025. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Brookfield Wealth is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Wealth by adding it to a well-diversified portfolio.
Price Book
0.8555
Price Sales
0.7421
Shares Float
26.6 M
Dividend Share
0.32
Earnings Share
6.97

Brookfield Wealth Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Wealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202568.0
Lowest PriceApril 23, 202550.96

Brookfield Wealth July 20, 2025 Stock Price Synopsis

Various analyses of Brookfield Wealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Wealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Wealth Price Daily Balance Of Power(0.44)
Brookfield Wealth Price Rate Of Daily Change 0.99 
Brookfield Wealth Price Action Indicator(1.12)

Brookfield Wealth July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Wealth intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Wealth for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.05 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 58.06. The median price for the last 90 days is 58.45. The company issued dividends on 2025-03-14.
OpenHighLowCloseVolume
07/20/2025
 67.98  68.87  67.31  67.31 
07/18/2025
 67.98  68.87  67.31  67.31  12,335 
07/17/2025
 65.75  68.14  65.44  68.00  15,099 
07/16/2025
 63.53  65.63  63.45  65.63  22,376 
07/15/2025
 63.97  63.97  63.11  63.23  11,623 
07/14/2025
 63.25  63.85  63.25  63.84  20,945 
07/11/2025
 63.00  63.26  62.67  63.06  12,972 
07/10/2025
 62.10  63.90  62.10  63.83  8,530 
07/09/2025
 62.84  62.84  61.92  62.51  9,653 
07/08/2025 62.78  63.29  62.73  62.73  13,801 
07/07/2025
 63.91  64.47  62.78  63.00  13,200 
07/03/2025
 63.09  64.22  63.09  64.18  5,900 
07/02/2025
 61.73  62.60  61.07  62.60  14,211 
07/01/2025
 61.82  62.00  61.32  61.91  8,235 
06/30/2025
 61.89  61.89  61.42  61.78  4,840 
06/27/2025
 60.94  62.29  60.94  61.67  7,926 
06/26/2025
 60.63  61.24  60.63  61.04  6,300 
06/25/2025
 61.33  61.33  59.86  60.15  13,060 
06/24/2025
 59.99  61.48  59.99  61.40  8,134 
06/23/2025
 58.81  59.64  58.28  59.56  10,226 
06/20/2025
 60.00  60.00  58.67  58.85  33,066 
06/18/2025 59.31  59.76  59.17  59.50  5,614 
06/17/2025
 58.34  58.34  57.78  57.80  6,177 
06/16/2025
 58.87  59.33  58.37  58.37  3,294 
06/13/2025
 58.51  58.51  57.65  57.65  5,100 
06/12/2025
 58.98  59.25  58.90  59.18  4,741 
06/11/2025 58.91  59.83  58.91  59.08  15,400 
06/10/2025
 58.37  58.93  58.37  58.91  5,500 
06/09/2025
 58.64  58.64  57.29  58.45  5,700 
06/06/2025
 58.42  58.99  58.42  58.67  5,000 
06/05/2025
 58.18  58.28  57.59  57.88  6,800 
06/04/2025
 58.16  58.19  57.78  57.80  14,300 
06/03/2025
 57.86  58.48  57.86  58.00  4,300 
06/02/2025
 57.55  57.90  56.66  57.67  25,200 
05/30/2025
 57.51  57.92  56.92  57.81  37,800 
05/29/2025
 57.96  57.96  57.44  57.58  7,700 
05/28/2025
 58.16  58.16  57.43  57.55  4,700 
05/27/2025
 57.58  58.15  57.58  58.07  8,500 
05/23/2025
 56.75  57.31  56.75  57.07  13,600 
05/22/2025
 56.47  57.31  56.47  56.91  6,700 
05/21/2025
 58.23  58.56  56.97  56.98  18,500 
05/20/2025
 58.42  59.30  58.42  58.71  6,000 
05/19/2025
 58.99  59.41  58.79  59.21  3,700 
05/16/2025
 59.68  60.03  59.50  59.54  8,000 
05/15/2025
 59.32  59.64  58.86  59.46  8,400 
05/14/2025
 59.09  59.61  59.09  59.41  22,400 
05/13/2025 59.10  59.70  58.86  59.37  13,500 
05/12/2025
 58.91  58.91  58.21  58.54  9,700 
05/09/2025
 57.91  57.91  56.35  56.62  11,000 
05/08/2025 55.13  58.05  55.13  57.95  23,000 
05/07/2025
 55.02  55.67  55.01  55.67  9,400 
05/06/2025
 53.85  54.86  53.85  54.65  5,900 
05/05/2025
 55.17  55.35  54.55  54.57  5,700 
05/02/2025 54.96  55.63  54.77  55.36  16,500 
05/01/2025
 53.72  54.48  53.72  53.97  15,200 
04/30/2025
 52.58  53.88  52.34  53.58  11,200 
04/29/2025
 52.91  53.76  52.91  53.37  12,100 
04/28/2025
 53.25  53.92  52.89  53.18  10,200 
04/25/2025
 52.42  53.45  52.42  53.12  18,400 
04/24/2025
 50.99  52.95  50.99  52.90  11,600 
04/23/2025
 51.62  52.89  50.85  50.96  8,900 

About Brookfield Wealth Stock history

Brookfield Wealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Wealth stock prices may prove useful in developing a viable investing in Brookfield Wealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding172.1 M180.7 M

Brookfield Wealth Stock Technical Analysis

Brookfield Wealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Wealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Wealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Brookfield Wealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Wealth's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brookfield Stock Analysis

When running Brookfield Wealth's price analysis, check to measure Brookfield Wealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Wealth is operating at the current time. Most of Brookfield Wealth's value examination focuses on studying past and present price action to predict the probability of Brookfield Wealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Wealth's price. Additionally, you may evaluate how the addition of Brookfield Wealth to your portfolios can decrease your overall portfolio volatility.