Bt Brands Stock Price History

BTBD Stock  USD 1.19  0.11  8.46%   
If you're considering investing in BTBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bt Brands stands at 1.19, as last reported on the 13th of July 2025, with the highest price reaching 1.24 and the lowest price hitting 1.17 during the day. At this point, Bt Brands is extremely dangerous. Bt Brands retains Efficiency (Sharpe Ratio) of 0.0244, which signifies that the company had a 0.0244 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Bt Brands, which you can use to evaluate the volatility of the firm. Please confirm Bt Brands' Market Risk Adjusted Performance of 5.37, coefficient of variation of 1783.39, and Standard Deviation of 4.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
As of July 13, 2025, Total Stockholder Equity is expected to decline to about 3.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 5.6 M. As of July 13, 2025, Price To Sales Ratio is expected to decline to 1.21. The current year's Price Earnings Ratio is expected to grow to -19.27. BTBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBTBDHuge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bt Brands is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bt Brands by adding it to a well-diversified portfolio.
Price Book
1.0987
Enterprise Value Ebitda
38.5321
Price Sales
0.5369
Shares Float
3.2 M
Earnings Share
(0.35)

Bt Brands Stock Price History Chart

There are several ways to analyze BTBD Stock price data. The simplest method is using a basic BTBD candlestick price chart, which shows Bt Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20251.43
Lowest PriceMay 16, 20251.0

Bt Brands July 13, 2025 Stock Price Synopsis

Various analyses of Bt Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTBD Stock. It can be used to describe the percentage change in the price of Bt Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTBD Stock.
Bt Brands Price Daily Balance Of Power(1.57)
Bt Brands Price Rate Of Daily Change 0.92 
Bt Brands Price Action Indicator(0.07)

Bt Brands July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTBD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bt Brands intraday prices and daily technical indicators to check the level of noise trading in BTBD Stock and then apply it to test your longer-term investment strategies against BTBD.

BTBD Stock Price History Data

The price series of Bt Brands for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.43 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.27. The company had 1:2 stock split on 20th of August 2021.
OpenHighLowCloseVolume
07/13/2025
 1.17  1.24  1.17  1.19 
07/11/2025
 1.17  1.24  1.17  1.19  6,794 
07/10/2025
 1.28  1.30  1.28  1.30  1,108 
07/09/2025
 1.29  1.29  1.27  1.27  3,729 
07/08/2025
 1.31  1.33  1.15  1.27  13,335 
07/07/2025
 1.30  1.36  1.30  1.31  1,754 
07/03/2025
 1.30  1.32  1.30  1.30  1,110 
07/02/2025
 1.40  1.49  1.37  1.37  25,504 
07/01/2025
 1.35  1.42  1.35  1.36  1,900 
06/30/2025
 1.34  1.34  1.32  1.32  4,197 
06/27/2025
 1.33  1.33  1.33  1.33  1,041 
06/26/2025
 1.33  1.33  1.33  1.33  2,242 
06/25/2025
 1.33  1.36  1.33  1.36  1,124 
06/24/2025
 1.30  1.36  1.30  1.35  1,433 
06/23/2025
 1.28  1.28  1.28  1.28  543.00 
06/20/2025
 1.37  1.37  1.37  1.37  1.00 
06/18/2025
 1.37  1.37  1.37  1.37  1.00 
06/17/2025
 1.37  1.37  1.37  1.37  51.00 
06/16/2025
 1.37  1.37  1.37  1.37  1,197 
06/13/2025
 1.34  1.40  1.26  1.40  809.00 
06/12/2025
 1.43  1.43  1.43  1.43  86.00 
06/11/2025
 1.36  1.43  1.36  1.43  86.00 
06/10/2025
 1.41  1.43  1.36  1.43  3,155 
06/09/2025
 1.42  1.42  1.42  1.42  670.00 
06/06/2025 1.33  1.38  1.32  1.38  1,433 
06/05/2025
 1.35  1.35  1.35  1.35  414.00 
06/04/2025
 1.34  1.37  1.31  1.35  3,344 
06/03/2025
 1.37  1.37  1.34  1.34  837.00 
06/02/2025
 1.32  1.40  1.26  1.26  6,057 
05/30/2025
 1.26  1.26  1.26  1.26  726.00 
05/29/2025
 1.35  1.35  1.35  1.35  403.00 
05/28/2025
 1.31  1.43  1.31  1.31  17,431 
05/27/2025
 1.33  1.33  1.28  1.28  2,263 
05/23/2025
 1.30  1.30  1.30  1.30  1,532 
05/22/2025
 1.32  1.36  1.32  1.36  480.00 
05/21/2025
 1.27  1.43  1.27  1.38  8,785 
05/20/2025
 1.18  1.29  1.15  1.29  8,531 
05/19/2025
 1.05  1.25  1.05  1.25  13,821 
05/16/2025 1.00  1.00  1.00  1.00  1,000.00 
05/15/2025 1.02  1.05  1.01  1.05  1,708 
05/14/2025
 1.05  1.05  1.03  1.03  990.00 
05/13/2025
 1.08  1.08  1.05  1.05  7,395 
05/12/2025
 1.07  1.07  1.07  1.07  1,603 
05/09/2025
 1.08  1.13  1.08  1.13  1,444 
05/08/2025
 1.18  1.18  1.18  1.18  66.00 
05/07/2025
 1.18  1.18  1.18  1.18  720.00 
05/06/2025
 1.05  1.12  1.05  1.11  5,351 
05/05/2025
 1.06  1.11  1.06  1.11  4,584 
05/02/2025
 1.08  1.08  1.08  1.08  501.00 
05/01/2025
 1.08  1.10  1.08  1.08  1,723 
04/30/2025
 1.13  1.13  1.06  1.06  2,781 
04/29/2025
 1.09  1.16  1.09  1.14  536.00 
04/28/2025
 1.09  1.22  1.09  1.09  2,493 
04/25/2025
 1.10  1.10  1.09  1.09  2,001 
04/24/2025
 1.10  1.10  1.10  1.10  1,092 
04/23/2025
 1.11  1.15  1.08  1.10  2,686 
04/22/2025
 1.07  1.14  1.06  1.13  3,410 
04/21/2025 1.08  1.08  1.07  1.07  7,544 
04/17/2025
 1.10  1.16  1.10  1.10  3,819 
04/16/2025
 1.13  1.13  1.10  1.11  3,165 
04/15/2025
 1.16  1.16  1.11  1.11  1,537 

About Bt Brands Stock history

Bt Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bt Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bt Brands stock prices may prove useful in developing a viable investing in Bt Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M5.6 M
Net Income Applicable To Common Shares699 K734 K

Bt Brands Quarterly Net Working Capital

3.49 Million

Bt Brands Stock Technical Analysis

Bt Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bt Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bt Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Bt Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bt Brands' price direction in advance. Along with the technical and fundamental analysis of BTBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BTBD Stock analysis

When running Bt Brands' price analysis, check to measure Bt Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bt Brands is operating at the current time. Most of Bt Brands' value examination focuses on studying past and present price action to predict the probability of Bt Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bt Brands' price. Additionally, you may evaluate how the addition of Bt Brands to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences