Btcs Inc Stock Price History
| BTCS Stock | USD 6.57 0.10 1.55% |
Below is the normalized historical share price chart for BTCS Inc extending back to March 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BTCS stands at 6.57, as last reported on the 21st of July, with the highest price reaching 8.49 and the lowest price hitting 6.54 during the day.
If you're considering investing in BTCS Stock, it is important to understand the factors that can impact its price. BTCS is extremely dangerous given 3 months investment horizon. BTCS Inc retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.43% are justified by taking the suggested risk. Use BTCS Inc coefficient of variation of 518.6, and Market Risk Adjusted Performance of (1.81) to evaluate company specific risk that cannot be diversified away. At this time, BTCS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 17.1 M in 2025, whereas Common Stock is likely to drop slightly above 17.8 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.29 in 2025, whereas Price To Sales Ratio is likely to drop 9.37 in 2025. BTCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of March 2014 | 200 Day MA 2.4393 | 50 Day MA 2.95 | Beta 1.286 |
Sharpe Ratio = 0.1856
| Best Portfolio | Best Equity | |||
| Good Returns | BTCS | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.5 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.43 actual daily | 69 69% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average BTCS is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTCS by adding it to a well-diversified portfolio.
Price Book 8.6361 | Enterprise Value Ebitda (1.26) | Price Sales 28.8467 | Shares Float 13.7 M | Wall Street Target Price 5 |
BTCS Stock Price History Chart
There are several ways to analyze BTCS Stock price data. The simplest method is using a basic BTCS candlestick price chart, which shows BTCS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 6.57 |
| Lowest Price | May 6, 2025 | 1.66 |
BTCS July 21, 2025 Stock Price Synopsis
Various analyses of BTCS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTCS Stock. It can be used to describe the percentage change in the price of BTCS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTCS Stock.| BTCS Price Action Indicator | (0.89) | |
| BTCS Price Rate Of Daily Change | 1.02 | |
| BTCS Price Daily Balance Of Power | 0.05 |
BTCS July 21, 2025 Stock Price Analysis
BTCS Stock Price History Data
The price series of BTCS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.09 with a coefficient of variation of 43.54. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.39. The company had 1:30 stock split on 10th of April 2019. BTCS Inc issued dividends on 2022-03-16.| Open | High | Low | Close | Volume | ||
07/21/2025 | 7.10 | 8.49 | 6.54 | 6.57 | ||
07/18/2025 | 7.10 | 8.49 | 6.54 | 6.57 | 41,126,315 | |
| 07/17/2025 | 6.63 | 7.24 | 6.08 | 6.47 | 37,983,246 | |
| 07/16/2025 | 5.74 | 6.49 | 5.33 | 5.76 | 43,287,536 | |
07/15/2025 | 4.26 | 4.93 | 4.12 | 4.75 | 12,775,556 | |
| 07/14/2025 | 4.76 | 4.82 | 4.00 | 4.05 | 11,957,692 | |
07/11/2025 | 4.93 | 5.05 | 4.42 | 4.53 | 13,144,989 | |
| 07/10/2025 | 4.32 | 4.72 | 3.85 | 4.29 | 12,571,724 | |
| 07/09/2025 | 5.06 | 5.30 | 4.00 | 4.17 | 24,707,064 | |
07/08/2025 | 3.02 | 6.19 | 2.94 | 5.91 | 133,776,003 | |
07/07/2025 | 2.58 | 2.92 | 2.55 | 2.80 | 3,988,640 | |
07/03/2025 | 2.49 | 2.60 | 2.40 | 2.51 | 1,490,186 | |
07/02/2025 | 2.21 | 2.53 | 2.15 | 2.43 | 8,895,230 | |
07/01/2025 | 2.20 | 2.36 | 2.12 | 2.33 | 1,078,373 | |
| 06/30/2025 | 2.19 | 2.22 | 2.16 | 2.20 | 585,223 | |
06/27/2025 | 2.22 | 2.24 | 2.09 | 2.15 | 375,283 | |
06/26/2025 | 2.21 | 2.25 | 2.14 | 2.24 | 227,634 | |
06/25/2025 | 2.31 | 2.33 | 2.17 | 2.20 | 498,650 | |
06/24/2025 | 2.18 | 2.29 | 2.18 | 2.25 | 394,314 | |
06/23/2025 | 2.14 | 2.21 | 2.06 | 2.12 | 472,874 | |
06/20/2025 | 2.40 | 2.42 | 2.15 | 2.26 | 1,084,080 | |
06/18/2025 | 2.39 | 2.44 | 2.33 | 2.40 | 449,833 | |
06/17/2025 | 2.35 | 2.43 | 2.29 | 2.39 | 684,846 | |
06/16/2025 | 2.24 | 2.43 | 2.22 | 2.41 | 927,136 | |
06/13/2025 | 2.15 | 2.25 | 2.12 | 2.17 | 600,985 | |
06/12/2025 | 2.47 | 2.47 | 2.24 | 2.24 | 738,223 | |
06/11/2025 | 2.50 | 2.61 | 2.42 | 2.49 | 560,272 | |
06/10/2025 | 2.65 | 2.67 | 2.43 | 2.47 | 513,133 | |
06/09/2025 | 2.68 | 2.69 | 2.39 | 2.47 | 826,239 | |
06/06/2025 | 2.53 | 2.69 | 2.52 | 2.59 | 392,789 | |
06/05/2025 | 2.76 | 2.82 | 2.51 | 2.53 | 777,925 | |
06/04/2025 | 2.84 | 2.92 | 2.66 | 2.76 | 713,438 | |
06/03/2025 | 2.76 | 2.85 | 2.65 | 2.83 | 479,199 | |
06/02/2025 | 2.78 | 2.99 | 2.61 | 2.71 | 925,040 | |
05/30/2025 | 2.99 | 3.00 | 2.63 | 2.70 | 1,486,959 | |
05/29/2025 | 3.18 | 3.20 | 2.95 | 2.97 | 734,143 | |
05/28/2025 | 3.24 | 3.31 | 2.96 | 3.08 | 1,459,496 | |
05/27/2025 | 3.00 | 3.60 | 3.00 | 3.31 | 3,358,354 | |
05/23/2025 | 2.93 | 3.00 | 2.65 | 2.86 | 1,391,532 | |
05/22/2025 | 2.85 | 3.37 | 2.78 | 3.03 | 3,397,450 | |
05/21/2025 | 2.90 | 3.05 | 2.71 | 2.72 | 2,225,835 | |
05/20/2025 | 2.39 | 2.71 | 2.39 | 2.68 | 1,178,196 | |
05/19/2025 | 2.32 | 2.49 | 2.26 | 2.36 | 961,961 | |
05/16/2025 | 2.06 | 2.53 | 2.05 | 2.46 | 2,832,724 | |
05/15/2025 | 2.07 | 2.10 | 1.80 | 2.00 | 1,108,369 | |
05/14/2025 | 2.21 | 2.22 | 1.95 | 2.10 | 7,130,802 | |
05/13/2025 | 2.08 | 2.11 | 1.87 | 1.99 | 1,183,805 | |
05/12/2025 | 2.31 | 2.35 | 1.89 | 2.09 | 7,516,599 | |
| 05/09/2025 | 2.05 | 3.13 | 2.05 | 3.11 | 5,923,075 | |
05/08/2025 | 1.73 | 1.92 | 1.73 | 1.92 | 593,071 | |
05/07/2025 | 1.65 | 1.75 | 1.61 | 1.67 | 141,428 | |
| 05/06/2025 | 1.70 | 1.70 | 1.64 | 1.66 | 84,177 | |
05/05/2025 | 1.72 | 1.79 | 1.70 | 1.71 | 149,211 | |
05/02/2025 | 1.83 | 1.83 | 1.76 | 1.79 | 204,762 | |
05/01/2025 | 1.79 | 1.84 | 1.77 | 1.80 | 273,095 | |
04/30/2025 | 1.76 | 1.76 | 1.65 | 1.76 | 116,967 | |
04/29/2025 | 1.85 | 1.85 | 1.76 | 1.79 | 132,315 | |
04/28/2025 | 1.98 | 1.98 | 1.72 | 1.76 | 382,050 | |
04/25/2025 | 1.89 | 1.97 | 1.87 | 1.91 | 367,907 | |
| 04/24/2025 | 1.81 | 1.88 | 1.76 | 1.83 | 309,351 | |
04/23/2025 | 1.84 | 1.85 | 1.74 | 1.80 | 473,709 |
About BTCS Stock history
BTCS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTCS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTCS stock prices may prove useful in developing a viable investing in BTCS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.3 M | 17.1 M | |
| Net Loss | -18.5 M | -19.4 M |
BTCS Stock Technical Analysis
BTCS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
BTCS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTCS's price direction in advance. Along with the technical and fundamental analysis of BTCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1896 | |||
| Jensen Alpha | 3.7 | |||
| Total Risk Alpha | 0.9391 | |||
| Sortino Ratio | 0.32 | |||
| Treynor Ratio | (1.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BTCS Stock Analysis
When running BTCS's price analysis, check to measure BTCS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTCS is operating at the current time. Most of BTCS's value examination focuses on studying past and present price action to predict the probability of BTCS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTCS's price. Additionally, you may evaluate how the addition of BTCS to your portfolios can decrease your overall portfolio volatility.