Bwx Technologies Stock Price History

BWXT Stock  USD 143.79  0.88  0.62%   
Below is the normalized historical share price chart for BWX Technologies extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BWX Technologies stands at 143.79, as last reported on the 8th of July, with the highest price reaching 144.58 and the lowest price hitting 141.80 during the day.
IPO Date
2nd of August 2010
200 Day MA
115.6788
50 Day MA
123.416
Beta
0.66
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BWX Stock, it is important to understand the factors that can impact its price. BWX Technologies appears to be very steady, given 3 months investment horizon. BWX Technologies secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of volatility over the last 3 months. By examining BWX Technologies' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of BWX Technologies' mean deviation of 1.53, and Risk Adjusted Performance of 0.3606 to double-check if our risk estimates are consistent with your expectations.
Capital Stock is likely to gain to about 1.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 85.3 M in 2025. . BWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average BWX Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BWX Technologies by adding it to a well-diversified portfolio.
Price Book
11.8663
Enterprise Value Ebitda
29.6267
Price Sales
4.6932
Shares Float
90.9 M
Dividend Share
0.97

BWX Technologies Stock Price History Chart

There are several ways to analyze BWX Stock price data. The simplest method is using a basic BWX candlestick price chart, which shows BWX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025144.06
Lowest PriceApril 8, 202592.96

BWX Technologies July 8, 2025 Stock Price Synopsis

Various analyses of BWX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWX Stock. It can be used to describe the percentage change in the price of BWX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWX Stock.
BWX Technologies Accumulation Distribution 15,836 
BWX Technologies Price Daily Balance Of Power 0.32 
BWX Technologies Price Action Indicator 1.04 
BWX Technologies Price Rate Of Daily Change 1.01 

BWX Technologies July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BWX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BWX Technologies intraday prices and daily technical indicators to check the level of noise trading in BWX Stock and then apply it to test your longer-term investment strategies against BWX.

BWX Stock Price History Data

The price series of BWX Technologies for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 55.02 with a coefficient of variation of 13.99. The prices are distributed with arithmetic mean of 118.24. The median price for the last 90 days is 110.21. The company had 1398:1000 stock split on 1st of July 2015. BWX Technologies issued dividends on 2025-05-19.
OpenHighLowCloseVolume
07/07/2025
 143.03  144.58  141.80  143.79  823,592 
07/03/2025 141.05  143.53  141.05  142.91  718,248 
07/02/2025
 139.89  141.77  139.00  140.77  1,195,418 
07/01/2025 143.27  144.49  137.94  140.37  2,217,077 
06/30/2025
 144.75  144.75  142.36  144.06  1,032,563 
06/27/2025 142.58  144.53  141.94  143.19  1,326,396 
06/26/2025
 141.81  142.95  140.60  141.87  1,238,705 
06/25/2025 142.93  144.19  140.68  140.86  1,474,147 
06/24/2025 142.34  143.03  140.09  142.31  1,127,470 
06/23/2025
 140.90  143.34  138.62  142.06  1,827,060 
06/20/2025 140.93  143.34  137.70  142.32  3,523,533 
06/18/2025
 141.90  143.88  139.95  140.53  1,367,334 
06/17/2025 140.49  142.13  138.13  141.12  1,626,712 
06/16/2025 140.33  145.33  138.86  139.67  2,404,463 
06/13/2025
 137.39  139.54  137.07  138.07  1,151,898 
06/12/2025
 134.00  138.51  134.00  137.78  1,714,496 
06/11/2025
 131.83  136.11  128.96  135.80  1,436,722 
06/10/2025 131.49  134.44  130.73  131.71  1,928,713 
06/09/2025
 132.23  133.60  129.36  132.62  1,437,519 
06/06/2025
 129.85  130.00  128.52  129.72  730,958 
06/05/2025
 129.20  129.40  127.51  128.94  890,011 
06/04/2025
 128.60  129.64  127.78  128.87  832,716 
06/03/2025
 127.88  130.44  126.91  128.35  1,232,921 
06/02/2025
 125.57  126.48  124.30  126.10  800,943 
05/30/2025
 124.50  125.61  123.12  125.60  1,157,353 
05/29/2025
 126.25  127.46  124.54  125.25  1,421,276 
05/28/2025
 123.49  127.64  123.06  126.59  2,184,674 
05/27/2025 122.06  125.08  120.56  122.36  2,373,236 
05/23/2025
 113.01  119.94  109.09  119.49  2,591,820 
05/22/2025
 107.23  108.22  106.22  107.62  369,119 
05/21/2025
 109.76  110.01  107.16  107.39  587,744 
05/20/2025
 109.42  111.04  109.42  110.21  951,900 
05/19/2025
 108.59  110.05  108.53  109.99  535,364 
05/16/2025
 108.75  109.94  107.75  109.44  691,600 
05/15/2025
 107.17  108.76  106.82  108.58  813,400 
05/14/2025 107.52  108.13  106.54  106.90  877,500 
05/13/2025
 107.52  108.81  106.59  106.95  757,700 
05/12/2025
 111.76  111.76  104.83  106.85  1,373,300 
05/09/2025
 108.16  108.59  106.25  108.12  899,900 
05/08/2025
 108.38  109.33  106.45  107.70  1,037,500 
05/07/2025
 107.94  108.38  106.28  107.51  945,300 
05/06/2025
 107.64  108.39  102.19  107.88  2,396,500 
05/05/2025
 111.26  112.87  110.96  111.75  1,133,300 
05/02/2025
 112.26  114.15  111.45  112.35  753,500 
05/01/2025
 109.80  111.76  109.10  110.87  772,400 
04/30/2025
 107.26  109.13  105.91  108.87  647,700 
04/29/2025
 108.05  109.20  107.76  108.99  481,300 
04/28/2025
 109.09  110.18  107.21  108.26  568,200 
04/25/2025
 107.93  109.08  107.01  108.72  532,900 
04/24/2025
 104.64  108.06  103.86  107.68  595,200 
04/23/2025
 105.57  106.84  103.97  104.40  737,600 
04/22/2025
 101.46  102.19  99.89  102.08  655,500 
04/21/2025
 102.37  102.37  99.40  100.23  778,400 
04/17/2025
 103.25  104.37  102.52  103.47  814,000 
04/16/2025
 102.55  104.26  102.11  103.62  744,200 
04/15/2025
 103.66  105.20  103.40  103.84  492,400 
04/14/2025
 104.76  104.76  102.63  103.63  615,500 
04/11/2025
 100.31  103.59  99.18  103.01  939,400 
04/10/2025
 100.31  102.43  97.73  100.79  1,169,400 
04/09/2025
 91.83  104.24  91.49  103.84  2,109,600 
04/08/2025
 94.65  96.63  91.56  92.96  2,226,200 

About BWX Technologies Stock history

BWX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BWX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BWX Technologies stock prices may prove useful in developing a viable investing in BWX Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.9 M85.3 M
Net Income Applicable To Common Shares273.9 M231.3 M

BWX Technologies Quarterly Net Working Capital

491.84 Million

BWX Technologies Stock Technical Analysis

BWX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BWX Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BWX Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BWX Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BWX Technologies' price direction in advance. Along with the technical and fundamental analysis of BWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BWX Stock Analysis

When running BWX Technologies' price analysis, check to measure BWX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BWX Technologies is operating at the current time. Most of BWX Technologies' value examination focuses on studying past and present price action to predict the probability of BWX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BWX Technologies' price. Additionally, you may evaluate how the addition of BWX Technologies to your portfolios can decrease your overall portfolio volatility.