Bwx Technologies Stock Price History
BWXT Stock | USD 143.79 0.88 0.62% |
Below is the normalized historical share price chart for BWX Technologies extending back to July 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BWX Technologies stands at 143.79, as last reported on the 8th of July, with the highest price reaching 144.58 and the lowest price hitting 141.80 during the day.
If you're considering investing in BWX Stock, it is important to understand the factors that can impact its price. BWX Technologies appears to be very steady, given 3 months investment horizon. BWX Technologies secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of volatility over the last 3 months. By examining BWX Technologies' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of BWX Technologies' mean deviation of 1.53, and Risk Adjusted Performance of 0.3606 to double-check if our risk estimates are consistent with your expectations. Capital Stock is likely to gain to about 1.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 85.3 M in 2025. . BWX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2010 | 200 Day MA 115.6788 | 50 Day MA 123.416 | Beta 0.66 |
Sharpe Ratio = 0.2838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BWXT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average BWX Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BWX Technologies by adding it to a well-diversified portfolio.
Price Book 11.8663 | Enterprise Value Ebitda 29.6267 | Price Sales 4.6932 | Shares Float 90.9 M | Dividend Share 0.97 |
BWX Technologies Stock Price History Chart
There are several ways to analyze BWX Stock price data. The simplest method is using a basic BWX candlestick price chart, which shows BWX Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 144.06 |
Lowest Price | April 8, 2025 | 92.96 |
BWX Technologies July 8, 2025 Stock Price Synopsis
Various analyses of BWX Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BWX Stock. It can be used to describe the percentage change in the price of BWX Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BWX Stock.BWX Technologies Accumulation Distribution | 15,836 | |
BWX Technologies Price Daily Balance Of Power | 0.32 | |
BWX Technologies Price Action Indicator | 1.04 | |
BWX Technologies Price Rate Of Daily Change | 1.01 |
BWX Technologies July 8, 2025 Stock Price Analysis
BWX Stock Price History Data
The price series of BWX Technologies for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 55.02 with a coefficient of variation of 13.99. The prices are distributed with arithmetic mean of 118.24. The median price for the last 90 days is 110.21. The company had 1398:1000 stock split on 1st of July 2015. BWX Technologies issued dividends on 2025-05-19.Open | High | Low | Close | Volume | ||
07/07/2025 | 143.03 | 144.58 | 141.80 | 143.79 | 823,592 | |
07/03/2025 | 141.05 | 143.53 | 141.05 | 142.91 | 718,248 | |
07/02/2025 | 139.89 | 141.77 | 139.00 | 140.77 | 1,195,418 | |
07/01/2025 | 143.27 | 144.49 | 137.94 | 140.37 | 2,217,077 | |
06/30/2025 | 144.75 | 144.75 | 142.36 | 144.06 | 1,032,563 | |
06/27/2025 | 142.58 | 144.53 | 141.94 | 143.19 | 1,326,396 | |
06/26/2025 | 141.81 | 142.95 | 140.60 | 141.87 | 1,238,705 | |
06/25/2025 | 142.93 | 144.19 | 140.68 | 140.86 | 1,474,147 | |
06/24/2025 | 142.34 | 143.03 | 140.09 | 142.31 | 1,127,470 | |
06/23/2025 | 140.90 | 143.34 | 138.62 | 142.06 | 1,827,060 | |
06/20/2025 | 140.93 | 143.34 | 137.70 | 142.32 | 3,523,533 | |
06/18/2025 | 141.90 | 143.88 | 139.95 | 140.53 | 1,367,334 | |
06/17/2025 | 140.49 | 142.13 | 138.13 | 141.12 | 1,626,712 | |
06/16/2025 | 140.33 | 145.33 | 138.86 | 139.67 | 2,404,463 | |
06/13/2025 | 137.39 | 139.54 | 137.07 | 138.07 | 1,151,898 | |
06/12/2025 | 134.00 | 138.51 | 134.00 | 137.78 | 1,714,496 | |
06/11/2025 | 131.83 | 136.11 | 128.96 | 135.80 | 1,436,722 | |
06/10/2025 | 131.49 | 134.44 | 130.73 | 131.71 | 1,928,713 | |
06/09/2025 | 132.23 | 133.60 | 129.36 | 132.62 | 1,437,519 | |
06/06/2025 | 129.85 | 130.00 | 128.52 | 129.72 | 730,958 | |
06/05/2025 | 129.20 | 129.40 | 127.51 | 128.94 | 890,011 | |
06/04/2025 | 128.60 | 129.64 | 127.78 | 128.87 | 832,716 | |
06/03/2025 | 127.88 | 130.44 | 126.91 | 128.35 | 1,232,921 | |
06/02/2025 | 125.57 | 126.48 | 124.30 | 126.10 | 800,943 | |
05/30/2025 | 124.50 | 125.61 | 123.12 | 125.60 | 1,157,353 | |
05/29/2025 | 126.25 | 127.46 | 124.54 | 125.25 | 1,421,276 | |
05/28/2025 | 123.49 | 127.64 | 123.06 | 126.59 | 2,184,674 | |
05/27/2025 | 122.06 | 125.08 | 120.56 | 122.36 | 2,373,236 | |
05/23/2025 | 113.01 | 119.94 | 109.09 | 119.49 | 2,591,820 | |
05/22/2025 | 107.23 | 108.22 | 106.22 | 107.62 | 369,119 | |
05/21/2025 | 109.76 | 110.01 | 107.16 | 107.39 | 587,744 | |
05/20/2025 | 109.42 | 111.04 | 109.42 | 110.21 | 951,900 | |
05/19/2025 | 108.59 | 110.05 | 108.53 | 109.99 | 535,364 | |
05/16/2025 | 108.75 | 109.94 | 107.75 | 109.44 | 691,600 | |
05/15/2025 | 107.17 | 108.76 | 106.82 | 108.58 | 813,400 | |
05/14/2025 | 107.52 | 108.13 | 106.54 | 106.90 | 877,500 | |
05/13/2025 | 107.52 | 108.81 | 106.59 | 106.95 | 757,700 | |
05/12/2025 | 111.76 | 111.76 | 104.83 | 106.85 | 1,373,300 | |
05/09/2025 | 108.16 | 108.59 | 106.25 | 108.12 | 899,900 | |
05/08/2025 | 108.38 | 109.33 | 106.45 | 107.70 | 1,037,500 | |
05/07/2025 | 107.94 | 108.38 | 106.28 | 107.51 | 945,300 | |
05/06/2025 | 107.64 | 108.39 | 102.19 | 107.88 | 2,396,500 | |
05/05/2025 | 111.26 | 112.87 | 110.96 | 111.75 | 1,133,300 | |
05/02/2025 | 112.26 | 114.15 | 111.45 | 112.35 | 753,500 | |
05/01/2025 | 109.80 | 111.76 | 109.10 | 110.87 | 772,400 | |
04/30/2025 | 107.26 | 109.13 | 105.91 | 108.87 | 647,700 | |
04/29/2025 | 108.05 | 109.20 | 107.76 | 108.99 | 481,300 | |
04/28/2025 | 109.09 | 110.18 | 107.21 | 108.26 | 568,200 | |
04/25/2025 | 107.93 | 109.08 | 107.01 | 108.72 | 532,900 | |
04/24/2025 | 104.64 | 108.06 | 103.86 | 107.68 | 595,200 | |
04/23/2025 | 105.57 | 106.84 | 103.97 | 104.40 | 737,600 | |
04/22/2025 | 101.46 | 102.19 | 99.89 | 102.08 | 655,500 | |
04/21/2025 | 102.37 | 102.37 | 99.40 | 100.23 | 778,400 | |
04/17/2025 | 103.25 | 104.37 | 102.52 | 103.47 | 814,000 | |
04/16/2025 | 102.55 | 104.26 | 102.11 | 103.62 | 744,200 | |
04/15/2025 | 103.66 | 105.20 | 103.40 | 103.84 | 492,400 | |
04/14/2025 | 104.76 | 104.76 | 102.63 | 103.63 | 615,500 | |
04/11/2025 | 100.31 | 103.59 | 99.18 | 103.01 | 939,400 | |
04/10/2025 | 100.31 | 102.43 | 97.73 | 100.79 | 1,169,400 | |
04/09/2025 | 91.83 | 104.24 | 91.49 | 103.84 | 2,109,600 | |
04/08/2025 | 94.65 | 96.63 | 91.56 | 92.96 | 2,226,200 |
About BWX Technologies Stock history
BWX Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BWX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BWX Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BWX Technologies stock prices may prove useful in developing a viable investing in BWX Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91.9 M | 85.3 M | |
Net Income Applicable To Common Shares | 273.9 M | 231.3 M |
BWX Technologies Quarterly Net Working Capital |
|
BWX Technologies Stock Technical Analysis
BWX Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
BWX Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BWX Technologies' price direction in advance. Along with the technical and fundamental analysis of BWX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BWX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3606 | |||
Jensen Alpha | 0.4793 | |||
Total Risk Alpha | 0.4286 | |||
Sortino Ratio | 0.1845 | |||
Treynor Ratio | 0.5423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BWX Stock Analysis
When running BWX Technologies' price analysis, check to measure BWX Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BWX Technologies is operating at the current time. Most of BWX Technologies' value examination focuses on studying past and present price action to predict the probability of BWX Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BWX Technologies' price. Additionally, you may evaluate how the addition of BWX Technologies to your portfolios can decrease your overall portfolio volatility.