Byline Bancorp Stock Price History
| BY Stock | USD 27.09 0.10 0.37% |
Below is the normalized historical share price chart for Byline Bancorp extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Byline Bancorp stands at 27.09, as last reported on the 16th of May 2025, with the highest price reaching 27.09 and the lowest price hitting 27.00 during the day.
If you're considering investing in Byline Stock, it is important to understand the factors that can impact its price. Byline Bancorp secures Sharpe Ratio (or Efficiency) of -0.0653, which signifies that the company had a -0.0653 % return per unit of risk over the last 3 months. Byline Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Byline Bancorp's Risk Adjusted Performance of (0.12), standard deviation of 1.87, and Mean Deviation of 1.32 to double-check the risk estimate we provide. At this time, Byline Bancorp's Preferred Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 8.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 761.2 M in 2025. . At this time, Byline Bancorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.35 in 2025, whereas Price Earnings Ratio is likely to drop 6.78 in 2025. Byline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2017 | 200 Day MA 27.6089 | 50 Day MA 25.7786 | Beta 0.852 |
Sharpe Ratio = -0.0653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BY |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Byline Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byline Bancorp by adding Byline Bancorp to a well-diversified portfolio.
Price Book 1.1037 | Price Sales 3.2906 | Shares Float 26.9 M | Dividend Share 0.37 | Wall Street Target Price 31.4 |
Byline Bancorp Stock Price History Chart
There are several ways to analyze Byline Stock price data. The simplest method is using a basic Byline candlestick price chart, which shows Byline Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 29.39 |
| Lowest Price | April 11, 2025 | 23.16 |
Byline Bancorp May 16, 2025 Stock Price Synopsis
Various analyses of Byline Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byline Stock. It can be used to describe the percentage change in the price of Byline Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byline Stock.| Byline Bancorp Price Action Indicator | (0.01) | |
| Byline Bancorp Price Rate Of Daily Change | 1.00 | |
| Byline Bancorp Price Daily Balance Of Power | (1.11) |
Byline Bancorp May 16, 2025 Stock Price Analysis
Byline Stock Price History Data
The price series of Byline Bancorp for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 6.85 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 26.44. The median price for the last 90 days is 26.35. The company issued dividends on 2025-05-06.| Open | High | Low | Close | Volume | ||
05/16/2025 | 27.19 | 27.09 | 27.00 | 27.09 | ||
05/15/2025 | 27.08 | 27.30 | 27.02 | 27.19 | 99,757 | |
05/14/2025 | 27.04 | 27.20 | 26.96 | 27.05 | 111,719 | |
05/13/2025 | 27.20 | 27.25 | 26.94 | 27.18 | 92,985 | |
| 05/12/2025 | 27.38 | 27.52 | 26.88 | 26.95 | 238,900 | |
05/09/2025 | 26.31 | 26.40 | 26.05 | 26.24 | 114,392 | |
05/08/2025 | 26.14 | 26.61 | 25.96 | 26.35 | 116,354 | |
05/07/2025 | 26.12 | 26.33 | 25.77 | 25.95 | 151,801 | |
05/06/2025 | 25.69 | 26.03 | 25.57 | 25.91 | 213,636 | |
05/05/2025 | 25.94 | 26.40 | 25.87 | 25.91 | 141,800 | |
05/02/2025 | 25.96 | 26.37 | 25.82 | 26.33 | 137,800 | |
05/01/2025 | 25.42 | 25.92 | 25.24 | 25.66 | 133,300 | |
04/30/2025 | 25.39 | 25.79 | 25.18 | 25.44 | 178,600 | |
| 04/29/2025 | 25.40 | 25.86 | 25.30 | 25.85 | 186,700 | |
04/28/2025 | 25.44 | 25.61 | 25.15 | 25.55 | 249,700 | |
| 04/25/2025 | 25.33 | 25.90 | 25.11 | 25.51 | 189,800 | |
04/24/2025 | 25.43 | 25.62 | 25.21 | 25.56 | 192,600 | |
04/23/2025 | 25.67 | 25.80 | 25.08 | 25.25 | 125,600 | |
04/22/2025 | 24.12 | 25.01 | 23.96 | 24.96 | 152,900 | |
04/21/2025 | 23.81 | 23.92 | 23.55 | 23.83 | 175,500 | |
04/17/2025 | 23.83 | 24.18 | 23.81 | 24.09 | 151,700 | |
04/16/2025 | 23.50 | 23.92 | 23.49 | 23.88 | 177,800 | |
04/15/2025 | 23.33 | 24.01 | 23.33 | 23.75 | 145,900 | |
04/14/2025 | 23.42 | 23.61 | 22.89 | 23.50 | 190,200 | |
04/11/2025 | 22.97 | 23.38 | 22.54 | 23.16 | 165,400 | |
04/10/2025 | 24.42 | 24.42 | 22.88 | 23.32 | 211,300 | |
04/09/2025 | 23.36 | 25.27 | 22.75 | 24.64 | 302,200 | |
04/08/2025 | 24.67 | 24.71 | 23.13 | 23.53 | 305,500 | |
04/07/2025 | 23.47 | 25.21 | 23.22 | 23.90 | 351,300 | |
04/04/2025 | 23.90 | 24.18 | 23.46 | 24.02 | 324,200 | |
| 04/03/2025 | 25.90 | 26.01 | 24.73 | 24.90 | 347,000 | |
04/02/2025 | 25.96 | 26.75 | 25.96 | 26.73 | 142,200 | |
04/01/2025 | 25.90 | 26.33 | 25.68 | 26.30 | 225,200 | |
03/31/2025 | 25.73 | 26.23 | 25.71 | 26.06 | 133,100 | |
| 03/28/2025 | 26.69 | 26.79 | 25.96 | 26.07 | 72,000 | |
03/27/2025 | 26.72 | 26.91 | 26.51 | 26.75 | 99,300 | |
03/26/2025 | 26.67 | 27.04 | 26.44 | 26.66 | 74,300 | |
03/25/2025 | 26.80 | 27.06 | 26.54 | 26.54 | 101,700 | |
03/24/2025 | 26.77 | 27.01 | 26.67 | 26.96 | 118,600 | |
03/21/2025 | 26.31 | 26.72 | 26.08 | 26.54 | 449,500 | |
03/20/2025 | 26.27 | 26.71 | 26.27 | 26.60 | 213,000 | |
03/19/2025 | 26.28 | 26.71 | 26.14 | 26.57 | 108,800 | |
| 03/18/2025 | 26.23 | 26.50 | 26.04 | 26.20 | 153,700 | |
03/17/2025 | 26.31 | 26.68 | 26.17 | 26.43 | 138,800 | |
03/14/2025 | 26.12 | 26.48 | 26.02 | 26.47 | 144,700 | |
03/13/2025 | 26.30 | 26.42 | 25.79 | 25.80 | 90,400 | |
03/12/2025 | 26.13 | 26.39 | 25.17 | 26.18 | 111,400 | |
03/11/2025 | 26.18 | 26.38 | 25.81 | 25.99 | 138,300 | |
03/10/2025 | 26.50 | 26.88 | 26.14 | 26.14 | 144,200 | |
| 03/07/2025 | 27.32 | 27.70 | 26.52 | 26.95 | 81,600 | |
03/06/2025 | 27.15 | 27.28 | 26.91 | 27.17 | 134,800 | |
03/05/2025 | 27.63 | 27.73 | 27.22 | 27.44 | 210,400 | |
| 03/04/2025 | 27.85 | 28.03 | 27.21 | 27.57 | 174,100 | |
03/03/2025 | 28.32 | 28.70 | 27.92 | 28.16 | 116,900 | |
| 02/28/2025 | 28.24 | 28.48 | 28.09 | 28.43 | 160,500 | |
02/27/2025 | 28.02 | 28.31 | 27.91 | 28.05 | 153,500 | |
| 02/26/2025 | 28.31 | 28.59 | 27.87 | 28.18 | 102,000 | |
| 02/25/2025 | 28.65 | 28.83 | 28.39 | 28.42 | 131,900 | |
02/24/2025 | 29.10 | 29.10 | 28.41 | 28.43 | 119,300 | |
| 02/21/2025 | 29.75 | 29.75 | 28.76 | 28.80 | 117,300 | |
02/20/2025 | 29.61 | 29.64 | 29.00 | 29.39 | 91,500 |
About Byline Bancorp Stock history
Byline Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byline Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byline Bancorp stock prices may prove useful in developing a viable investing in Byline Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.9 M | 38.3 M | |
| Net Income Applicable To Common Shares | 100.9 M | 51.6 M |
Byline Bancorp Stock Technical Analysis
Byline Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Byline Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byline Bancorp's price direction in advance. Along with the technical and fundamental analysis of Byline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Byline Stock Analysis
When running Byline Bancorp's price analysis, check to measure Byline Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byline Bancorp is operating at the current time. Most of Byline Bancorp's value examination focuses on studying past and present price action to predict the probability of Byline Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byline Bancorp's price. Additionally, you may evaluate how the addition of Byline Bancorp to your portfolios can decrease your overall portfolio volatility.