Byline Bancorp Stock Price History

BY Stock  USD 27.73  0.29  1.03%   
Below is the normalized historical share price chart for Byline Bancorp extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Byline Bancorp stands at 27.73, as last reported on the 20th of July, with the highest price reaching 28.15 and the lowest price hitting 27.62 during the day.
IPO Date
30th of June 2017
200 Day MA
27.6158
50 Day MA
26.6106
Beta
0.847
 
Covid
If you're considering investing in Byline Stock, it is important to understand the factors that can impact its price. Byline Bancorp appears to be very steady, given 3 months investment horizon. Byline Bancorp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Byline Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Byline Bancorp's Risk Adjusted Performance of 0.1666, mean deviation of 1.14, and Downside Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
At this time, Byline Bancorp's Preferred Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 8.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 761.2 M in 2025. . At this time, Byline Bancorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.35 in 2025, whereas Price Earnings Ratio is likely to drop 6.78 in 2025. Byline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Byline Bancorp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byline Bancorp by adding it to a well-diversified portfolio.
Price Book
1.1209
Price Sales
3.3419
Shares Float
25.9 M
Dividend Share
0.37
Wall Street Target Price
32

Byline Bancorp Stock Price History Chart

There are several ways to analyze Byline Stock price data. The simplest method is using a basic Byline candlestick price chart, which shows Byline Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202528.44
Lowest PriceJune 17, 202524.84

Byline Bancorp July 20, 2025 Stock Price Synopsis

Various analyses of Byline Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byline Stock. It can be used to describe the percentage change in the price of Byline Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byline Stock.
Byline Bancorp Price Action Indicator(0.30)
Byline Bancorp Price Rate Of Daily Change 0.99 
Byline Bancorp Price Daily Balance Of Power(0.55)

Byline Bancorp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Byline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Byline Bancorp intraday prices and daily technical indicators to check the level of noise trading in Byline Stock and then apply it to test your longer-term investment strategies against Byline.

Byline Stock Price History Data

The price series of Byline Bancorp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.94 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 26.26. The median price for the last 90 days is 26.1. The company issued dividends on 2025-05-06.
OpenHighLowCloseVolume
07/20/2025
 28.08  28.15  27.62  27.73 
07/18/2025 28.08  28.15  27.62  27.73  374,164 
07/17/2025
 27.73  28.20  27.73  28.02  201,369 
07/16/2025
 27.83  27.92  27.06  27.73  436,525 
07/15/2025 28.34  28.39  27.53  27.53  175,500 
07/14/2025
 27.84  28.46  27.84  28.44  249,229 
07/11/2025
 28.12  28.12  27.86  27.95  208,147 
07/10/2025
 28.33  28.64  28.26  28.26  223,870 
07/09/2025
 28.28  28.42  28.15  28.41  208,874 
07/08/2025
 28.21  28.58  28.11  28.28  322,088 
07/07/2025
 28.13  28.54  27.95  28.11  162,558 
07/03/2025
 28.05  28.54  27.98  28.38  122,000 
07/02/2025
 27.80  28.03  27.55  27.98  212,447 
07/01/2025
 26.61  27.78  26.55  27.65  227,342 
06/30/2025 26.95  27.02  26.66  26.73  315,696 
06/27/2025
 26.63  26.79  26.48  26.79  610,065 
06/26/2025 25.86  26.56  25.85  26.56  260,750 
06/25/2025
 25.79  25.79  25.54  25.74  301,394 
06/24/2025 25.75  26.03  25.63  25.75  363,400 
06/23/2025 24.93  25.61  24.93  25.52  454,037 
06/20/2025 25.10  25.35  25.00  25.05  299,500 
06/18/2025 24.79  25.29  24.76  24.99  268,081 
06/17/2025
 25.05  25.41  24.81  24.84  321,932 
06/16/2025
 25.55  25.61  25.14  25.25  268,775 
06/13/2025
 25.31  25.53  25.04  25.21  515,875 
06/12/2025 25.71  25.71  25.12  25.67  565,200 
06/11/2025 25.70  26.38  25.45  25.79  1,681,021 
06/10/2025 26.55  26.99  26.50  26.72  92,300 
06/09/2025 26.39  26.82  26.18  26.54  155,943 
06/06/2025
 26.04  26.32  25.86  26.32  107,883 
06/05/2025
 25.78  25.80  25.47  25.59  117,500 
06/04/2025
 26.01  26.14  25.64  25.80  135,893 
06/03/2025 25.58  26.15  25.44  26.06  101,036 
06/02/2025
 25.76  25.87  25.56  25.70  99,800 
05/30/2025 25.97  26.02  25.77  25.87  109,241 
05/29/2025
 26.17  26.17  25.85  26.08  87,600 
05/28/2025
 26.38  26.45  26.08  26.10  115,330 
05/27/2025
 26.14  26.45  25.79  26.42  119,730 
05/23/2025 25.57  26.00  25.57  25.87  127,244 
05/22/2025
 26.30  26.46  26.10  26.12  115,585 
05/21/2025
 26.86  26.92  26.43  26.49  139,600 
05/20/2025
 27.18  27.30  26.98  27.18  135,839 
05/19/2025
 26.84  27.18  26.68  27.13  126,173 
05/16/2025
 27.13  27.16  26.94  27.09  135,000 
05/15/2025
 27.08  27.30  27.02  27.19  99,757 
05/14/2025
 27.04  27.20  26.96  27.05  111,719 
05/13/2025
 27.20  27.25  26.94  27.18  92,985 
05/12/2025
 27.38  27.52  26.88  26.95  238,900 
05/09/2025
 26.31  26.40  26.05  26.24  114,392 
05/08/2025
 26.14  26.61  25.96  26.35  116,354 
05/07/2025
 26.12  26.33  25.77  25.95  151,801 
05/06/2025
 25.69  26.03  25.57  25.91  213,636 
05/05/2025
 25.94  26.40  25.87  25.91  141,800 
05/02/2025
 25.96  26.37  25.82  26.33  137,800 
05/01/2025
 25.42  25.92  25.24  25.66  133,300 
04/30/2025
 25.39  25.79  25.18  25.44  178,600 
04/29/2025
 25.40  25.86  25.30  25.85  186,700 
04/28/2025
 25.44  25.61  25.15  25.55  249,700 
04/25/2025
 25.33  25.90  25.11  25.51  189,800 
04/24/2025
 25.43  25.62  25.21  25.56  192,600 
04/23/2025
 25.67  25.80  25.08  25.25  125,600 

About Byline Bancorp Stock history

Byline Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byline Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byline Bancorp stock prices may prove useful in developing a viable investing in Byline Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.9 M38.3 M
Net Income Applicable To Common Shares100.9 M51.6 M

Byline Bancorp Stock Technical Analysis

Byline Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Byline Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Byline Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Byline Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Byline Bancorp's price direction in advance. Along with the technical and fundamental analysis of Byline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Byline Stock Analysis

When running Byline Bancorp's price analysis, check to measure Byline Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byline Bancorp is operating at the current time. Most of Byline Bancorp's value examination focuses on studying past and present price action to predict the probability of Byline Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byline Bancorp's price. Additionally, you may evaluate how the addition of Byline Bancorp to your portfolios can decrease your overall portfolio volatility.